Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydro Protocol Historical Data

HOT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000435
+0.00%
$305,703 $8
Yesterday $0.000421
+2.73%
$295,286 $8
Sep 22, 2026 $0.000409
+2.80%
$287,443 $185
Sep 19, 2026 $0.000361
+0.00%
$-- $6
Sep 18, 2026 $0.000361
-0.24%
$253,594 $6
Sep 16, 2026 $0.000357
-0.56%
$250,775 $1
Sep 15, 2026 $0.000359
-0.13%
$252,196 $1
Sep 13, 2026 $0.00037
+0.00%
$-- $18
Sep 12, 2026 $0.00037
+0.00%
$259,979 $18
Sep 8, 2026 $0.000378
-0.01%
$-- $7
Sep 7, 2026 $0.000378
+0.00%
$265,088 $7
Aug 23, 2026 $0.000375
-0.03%
$-- $50
Aug 22, 2026 $0.000375
+6.26%
$263,377 $50
Aug 21, 2026 $0.000353
-5.45%
$247,853 $159
Aug 20, 2026 $0.000373
+0.09%
$262,127 $3
Aug 17, 2026 $0.000367
-0.08%
$257,553 $21
Aug 16, 2026 $0.000367
+5.73%
$257,755 $62
Aug 15, 2026 $0.000347
+9.31%
$243,785 $15
Aug 14, 2026 $0.000318
-0.55%
$223,019 $70
Aug 13, 2026 $0.000319
-0.02%
$224,256 $9
Aug 7, 2026 $0.000347
+0.33%
$-- $35
Aug 6, 2026 $0.000346
-0.45%
$243,120 $35
Aug 4, 2026 $0.00032
-0.04%
$-- $8
Aug 3, 2026 $0.00032
-0.01%
$224,871 $8
Jul 30, 2026 $0.00029
+1.50%
$203,887 $12
Jul 29, 2026 $0.000286
-5.44%
$200,828 $316
Jul 28, 2026 $0.000322
+0.40%
$-- $3
Jul 27, 2026 $0.000321
-0.45%
$225,121 $3
Jul 26, 2026 $0.000322
+2.15%
$226,018 $4
Jul 25, 2026 $0.000315
+0.00%
$221,252 $10
Jul 23, 2026 $0.000341
+0.62%
$-- $17
Jul 22, 2026 $0.000339
+2.35%
$237,710 $17
Jul 21, 2026 $0.000331
-0.46%
$232,339 $54
Jul 12, 2026 $0.000327
+0.01%
$-- $10
Jul 11, 2026 $0.000327
-0.01%
$229,450 $10
Jul 10, 2026 $0.000317
-0.21%
$-- $14
Jul 9, 2026 $0.000317
-0.07%
$222,660 $14
Jul 7, 2026 $0.000311
+0.00%
$-- $10
Jul 6, 2026 $0.00031
-0.15%
$217,965 $10
Jul 5, 2026 $0.000317
+0.03%
$222,662 $46
Jul 4, 2026 $0.000317
+10.20%
$222,585 $46
Jul 3, 2026 $0.000288
+0.66%
$201,982 $2
Jul 2, 2026 $0.000287
+1.16%
$201,145 $9
Jul 1, 2026 $0.000283
+0.08%
$198,830 $10
Jun 30, 2026 $0.000294
-0.60%
$-- $3
Jun 29, 2026 $0.000296
+0.37%
$207,764 $86
Jun 28, 2026 $0.000316
+0.00%
$-- $35
Jun 27, 2026 $0.000316
+5.41%
$221,717 $35
Jun 26, 2026 $0.000291
-0.05%
$-- $3
Jun 25, 2026 $0.000292
-0.03%
$204,685 $3
Download