Hydro Protocol Historical Data

HOT
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.00044
+0.01%
$ 309,093 $ 23,018
11:14 AM $ 0.00044
-0.01%
$ 308,624 $ 23,176
11:13 AM $ 0.000439
+0.00%
$ 308,624 $ 23,176
11:09 AM $ 0.000439
+0.00%
$ 308,387 $ 23,157
11:08 AM $ 0.000439
+0.00%
$ 308,387 $ 23,157
11:04 AM $ 0.000439
+0.00%
$ 308,446 $ 23,161
11:03 AM $ 0.00044
+0.00%
$ 308,446 $ 23,161
10:59 AM $ 0.00044
+0.00%
$ 308,680 $ 23,178
10:58 AM $ 0.000441
+0.00%
$ 308,680 $ 23,178
10:54 AM $ 0.000445
+0.00%
$ 312,214 $ 21,111
10:53 AM $ 0.000446
+0.00%
$ 312,214 $ 21,111
10:48 AM $ 0.000442
+0.00%
$ 310,099 $ 23,274
10:44 AM $ 0.000442
+0.00%
$ 310,099 $ 23,283
10:43 AM $ 0.000442
+0.00%
$ 310,099 $ 23,283
10:39 AM $ 0.000442
+0.00%
$ 310,143 $ 23,286
10:38 AM $ 0.000442
+0.00%
$ 310,143 $ 23,286
10:34 AM $ 0.000446
+0.00%
$ 313,119 $ 21,172
10:33 AM $ 0.000446
+0.00%
$ 313,119 $ 21,172
10:28 AM $ 0.000446
+0.00%
$ 313,201 $ 21,177
10:23 AM $ 0.000446
+0.00%
$ 313,237 $ 21,178
10:18 AM $ 0.000446
+0.00%
$ 313,164 $ 21,180
10:13 AM $ 0.000446
+0.00%
$ 313,151 $ 21,175
10:08 AM $ 0.000442
+0.00%
$ 310,167 $ 23,296
10:04 AM $ 0.000442
+0.00%
$ 310,167 $ 23,288
10:03 AM $ 0.000442
+0.00%
$ 310,167 $ 23,288
9:59 AM $ 0.000442
+0.00%
$ 310,155 $ 23,287
9:58 AM $ 0.000442
+0.00%
$ 310,155 $ 23,287
9:54 AM $ 0.000442
+0.00%
$ 310,126 $ 23,285
9:53 AM $ 0.000442
+0.00%
$ 310,126 $ 23,285
9:49 AM $ 0.000442
+0.00%
$ 310,080 $ 23,282
9:48 AM $ 0.000442
+0.00%
$ 310,080 $ 23,282
9:44 AM $ 0.000442
+0.00%
$ 309,970 $ 23,472
9:43 AM $ 0.000442
+0.00%
$ 309,970 $ 23,472
9:39 AM $ 0.000442
+0.00%
$ 310,034 $ 23,477
9:38 AM $ 0.000442
+0.00%
$ 310,034 $ 23,477
9:34 AM $ 0.000442
+0.00%
$ 310,039 $ 23,478
9:33 AM $ 0.000442
+0.00%
$ 310,039 $ 23,478
9:29 AM $ 0.000442
+0.00%
$ 310,052 $ 21,174
9:28 AM $ 0.000446
+0.00%
$ 310,052 $ 21,174
9:23 AM $ 0.000446
+0.00%
$ 313,004 $ 21,171
9:18 AM $ 0.000441
+0.00%
$ 309,780 $ 23,468
9:14 AM $ 0.000446
+0.00%
$ 312,856 $ 21,154
9:13 AM $ 0.000446
+0.00%
$ 312,856 $ 21,154
9:08 AM $ 0.000446
+0.00%
$ 312,896 $ 21,153
9:03 AM $ 0.000446
+0.00%
$ 312,975 $ 21,157
8:58 AM $ 0.000446
+0.00%
$ 313,132 $ 21,162
8:53 AM $ 0.000446
+0.00%
$ 313,390 $ 21,173
8:48 AM $ 0.000442
+0.00%
$ 310,450 $ 23,494
8:44 AM $ 0.000442
+0.00%
$ 310,450 $ 23,508
8:43 AM $ 0.000442
+0.00%
$ 310,450 $ 23,508
Download