Hydro Protocol Historical Data

HOT
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000407
-3.64%
$ 283,754 $ 24,907
May 18 $ 0.000426
-0.75%
$ 296,541 $ 28,925
May 11 $ 0.000439
-7.99%
$ 300,756 $ 39,338
May 4 $ 0.000477
+2.03%
$ 335,084 $ 46,088
Apr 27 $ 0.000468
-1.91%
$ 328,610 $ 14,732
Apr 20 $ 0.000467
+2.52%
$ 335,281 $ 133,684
Apr 13 $ 0.000466
+5.66%
$ 319,807 $ 140,369
Apr 6 $ 0.00046
+8.34%
$ 309,538 $ 127,787
Mar 30 $ 0.000425
+6.48%
$ 298,509 $ 139,561
Mar 23 $ 0.000399
-3.42%
$ 280,353 $ 142,238
Mar 16 $ 0.000414
+1.66%
$ 290,439 $ 83,343
Mar 9 $ 0.000407
+4.21%
$ 285,705 $ 1,237
Mar 2 $ 0.000404
+3.40%
$ 274,176 $ 436
Feb 23 $ 0.000411
+2.74%
$ -- $ 2,511
Feb 16 $ 0.0004
-3.56%
$ 280,752 $ 548
Feb 9 $ 0.000394
-0.33%
$ 290,920 $ 9.48 million
Feb 2 $ 0.000405
-1.12%
$ 277,451 $ 20.29 million
Jan 26 $ 0.00041
-10.33%
$ 287,667 $ 22.65 million
Jan 19 $ 0.000478
-4.93%
$ 320,803 $ 15.09 million
Jan 12 $ 0.000528
+1.45%
$ 352,777 $ 13.74 million
Jan 5 $ 0.000534
-2.92%
$ 364,981 $ 23.14 million
Dec 29 $ 0.00052
+6.82%
$ 385,810 $ 14.6 million
Dec 22 $ 0.000492
+3.19%
$ 341,579 $ 11.55 million
Dec 15 $ 0.00049
+0.91%
$ 335,076 $ 32.92 million
Dec 8 $ 0.000514
+2.41%
$ 340,682 $ 25 million
Dec 1 $ 0.000513
-3.91%
$ 352,495 $ 25.22 million
Nov 24 $ 0.000539
-2.29%
$ 374,452 $ 19.32 million
Nov 17 $ 0.000561
-2.22%
$ 387,048 $ 41.39 million
Nov 10 $ 0.000593
-9.77%
$ 402,662 $ 25.86 million
Nov 3 $ 0.000655
+3.34%
$ 461,633 $ 73.47 million
Oct 27 $ 0.000643
-6.06%
$ 444,601 $ 15.93 million
Oct 20 $ 0.000664
-3.13%
$ 480,163 $ 21 million
Oct 13 $ 0.000682
-1.97%
$ 480,844 $ 71.06 million
Oct 6 $ 0.000626
-28.55%
$ 487,942 $ 41.3 million
Sep 29 $ 0.000882
+1.92%
$ 614,658 $ 22.48 million
Sep 22 $ 0.000853
-8.86%
$ 607,683 $ 25.31 million
Sep 15 $ 0.00095
-2.40%
$ 657,245 $ 29.43 million
Sep 8 $ 0.00102
+8.72%
$ 683,090 $ 35.97 million
Sep 1 $ 0.000917
-1.53%
$ 658,195 $ 20.73 million
Aug 25 $ 0.000949
-4.63%
$ 653,945 $ 28.73 million
Aug 18 $ 0.00102
+1.94%
$ 698,379 $ 55.77 million
Aug 11 $ 0.001
-2.85%
$ 702,863 $ 68.92 million
Aug 4 $ 0.00105
+11.71%
$ 723,455 $ 21.55 million
Jul 28 $ 0.000937
-14.48%
$ 657,224 $ 38.27 million
Jul 21 $ 0.00107
-9.67%
$ 769,355 $ 62.5 million
Jul 14 $ 0.00108
+10.57%
$ 831,690 $ 50.36 million
Jul 7 $ 0.000955
+13.91%
$ 684,749 $ 39.17 million
Jun 30 $ 0.000819
-5.33%
$ 588,337 $ 20.03 million
Jun 23 $ 0.000836
+10.02%
$ 606,983 $ 21.42 million
Jun 16 $ 0.000793
-10.64%
$ 533,659 $ 22.06 million
Download