Visa (Ondo Tokenized) Historical Data

Von Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 4 PM $ 366.45
+0.01%
$ 1.85 million $ 392,269
Aug 15, 3 PM $ 366.41
-0.06%
$ 1.85 million $ 385,700
Aug 15, 2 PM $ 366.64
-0.15%
$ 1.85 million $ 383,793
Aug 15, 1 PM $ 367.16
+0.36%
$ 1.85 million $ 383,358
Aug 15, 12 PM $ 365.86
-0.13%
$ 1.85 million $ 383,670
Aug 15, 11 AM $ 366.34
-0.19%
$ 1.85 million $ 384,617
Aug 15, 10 AM $ 367.01
+0.31%
$ 1.85 million $ 379,541
Aug 15, 9 AM $ 365.87
-0.31%
$ 1.85 million $ 377,262
Aug 15, 8 AM $ 366.06
+0.07%
$ 1.85 million $ 383,478
Aug 15, 7 AM $ 365.82
-0.29%
$ 1.85 million $ 384,362
Aug 15, 6 AM $ 366.87
+0.08%
$ 1.85 million $ 386,320
Aug 15, 5 AM $ 366.59
-0.10%
$ 1.85 million $ 388,015
Aug 15, 4 AM $ 366.98
+0.32%
$ 1.85 million $ 388,906
Aug 15, 3 AM $ 365.79
-0.23%
$ 1.85 million $ 386,575
Aug 15, 2 AM $ 366.62
-0.24%
$ 1.85 million $ 388,474
Aug 15, 1 AM $ 367.49
+0.21%
$ 1.86 million $ 386,956
Aug 15, 12 AM $ 366.72
-0.02%
$ 1.85 million $ 382,731
Aug 14, 11 PM $ 366.82
+0.02%
$ 1.85 million $ 380,557
Aug 14, 10 PM $ 366.75
-0.18%
$ 1.85 million $ 380,160
Aug 14, 9 PM $ 367.38
-0.16%
$ 1.86 million $ 384,545
Aug 14, 8 PM $ 367.96
+0.30%
$ 1.86 million $ 386,527
Aug 14, 7 PM $ 366.85
-0.50%
$ 1.85 million $ 388,577
Aug 14, 6 PM $ 368.66
+0.29%
$ 1.86 million $ 388,079
Aug 14, 5 PM $ 367.6
+0.19%
$ 1.86 million $ 387,780
Aug 14, 4 PM $ 366.88
-0.17%
$ 1.85 million $ 389,696
Aug 14, 3 PM $ 367.47
+0.29%
$ 1.86 million $ 397,858
Aug 14, 2 PM $ 366.38
-0.37%
$ 1.85 million $ 399,743
Aug 14, 1 PM $ 367.76
+0.08%
$ 1.86 million $ 397,335
Aug 14, 12 PM $ 367.47
-0.29%
$ 1.86 million $ 400,555
Aug 14, 11 AM $ 368.56
+0.21%
$ 1.86 million $ 400,797
Aug 14, 10 AM $ 367.78
-0.28%
$ 1.86 million $ 400,855
Aug 14, 9 AM $ 367.85
-0.26%
$ 1.86 million $ 401,000
Aug 14, 8 AM $ 368
-0.03%
$ 1.86 million $ 398,165
Aug 14, 7 AM $ 367.49
-0.45%
$ 1.86 million $ 397,494
Aug 14, 6 AM $ 369.12
+0.08%
$ 1.86 million $ 396,208
Aug 14, 5 AM $ 368.82
-0.16%
$ 1.86 million $ 394,943
Aug 14, 4 AM $ 369.42
+0.23%
$ 1.87 million $ 396,976
Aug 14, 3 AM $ 368.54
+0.03%
$ 1.86 million $ 397,784
Aug 14, 2 AM $ 368.45
+0.03%
$ 1.86 million $ 397,734
Aug 14, 1 AM $ 368.32
+0.48%
$ 1.86 million $ 395,473
Aug 14, 12 AM $ 366.55
-0.35%
$ 1.85 million $ 397,907
Aug 13, 11 PM $ 367.84
+0.00%
$ 1.86 million $ 400,284
Aug 13, 10 PM $ 367.84
+0.17%
$ 1.86 million $ 398,263
Aug 13, 9 PM $ 367.22
-0.16%
$ 1.86 million $ 395,578
Aug 13, 8 PM $ 367.83
+0.42%
$ 1.86 million $ 392,219
Aug 13, 7 PM $ 366.28
+0.50%
$ 1.85 million $ 391,647
Aug 13, 6 PM $ 364.46
+0.06%
$ 1.84 million $ 392,829
Aug 13, 5 PM $ 364.25
+0.09%
$ 1.84 million $ 391,532
Aug 13, 4 PM $ 363.93
+0.36%
$ 1.84 million $ 389,771
Aug 13, 3 PM $ 362.62
-0.34%
$ 1.83 million $ 384,852