Visa (Ondo Tokenized) Historical Data

Von Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 317.57
-0.09%
$ 1.6 million $ 721,834
Apr 18, 5 AM $ 317.85
-0.01%
$ 1.61 million $ 721,864
Apr 18, 4 AM $ 317.96
+0.15%
$ 1.61 million $ 721,758
Apr 18, 3 AM $ 317.47
-0.21%
$ 1.6 million $ 721,080
Apr 18, 2 AM $ 318.11
+0.05%
$ 1.61 million $ 721,220
Apr 18, 1 AM $ 317.95
+0.17%
$ 1.61 million $ 720,123
Apr 18, 12 AM $ 317.78
+0.05%
$ 1.61 million $ 720,317
Apr 17, 11 PM $ 317.62
+0.09%
$ 1.6 million $ 719,522
Apr 17, 10 PM $ 317.53
+0.04%
$ 1.6 million $ 719,431
Apr 17, 9 PM $ 317.42
-0.43%
$ 1.6 million $ 719,313
Apr 17, 8 PM $ 318.82
-0.21%
$ 1.61 million $ 719,881
Apr 17, 7 PM $ 319.48
+0.01%
$ 1.61 million $ 719,744
Apr 17, 6 PM $ 319.26
+0.08%
$ 1.61 million $ 725,014
Apr 17, 5 PM $ 318.99
+0.40%
$ 1.61 million $ 727,812
Apr 17, 4 PM $ 317.61
-0.12%
$ 1.6 million $ 728,339
Apr 17, 3 PM $ 317.97
-0.14%
$ 1.61 million $ 729,765
Apr 17, 2 PM $ 318.27
+0.29%
$ 1.61 million $ 728,344
Apr 17, 1 PM $ 317.36
+0.24%
$ 1.6 million $ 726,726
Apr 17, 12 PM $ 316.58
+0.23%
$ 1.6 million $ 727,020
Apr 17, 11 AM $ 315.94
+0.35%
$ 1.6 million $ 727,845
Apr 17, 10 AM $ 314.84
-0.35%
$ 1.59 million $ 727,674
Apr 17, 9 AM $ 315.82
+0.08%
$ 1.6 million $ 727,814
Apr 17, 8 AM $ 315.57
+0.34%
$ 1.59 million $ 727,768
Apr 17, 7 AM $ 314.32
-0.29%
$ 1.59 million $ 726,197
Apr 17, 6 AM $ 315.14
-0.25%
$ 1.59 million $ 726,289
Apr 17, 5 AM $ 315.95
+0.02%
$ 1.6 million $ 725,903
Apr 17, 4 AM $ 315.91
+0.33%
$ 1.6 million $ 726,372
Apr 17, 3 AM $ 314.87
-0.27%
$ 1.59 million $ 727,632
Apr 17, 2 AM $ 316.09
-0.02%
$ 1.6 million $ 727,304
Apr 17, 1 AM $ 315.4
-0.11%
$ 1.59 million $ 727,957
Apr 17, 12 AM $ 315.77
+0.23%
$ 1.6 million $ 727,294
Apr 16, 11 PM $ 315.04
-0.17%
$ 1.59 million $ 728,579
Apr 16, 10 PM $ 315.58
+0.07%
$ 1.59 million $ 728,819
Apr 16, 9 PM $ 315.45
+0.11%
$ 1.59 million $ 729,799
Apr 16, 8 PM $ 315.1
-0.19%
$ 1.59 million $ 730,197
Apr 16, 7 PM $ 315.85
-0.10%
$ 1.6 million $ 729,380
Apr 16, 6 PM $ 315.7
-0.44%
$ 1.59 million $ 724,398
Apr 16, 5 PM $ 317.35
+0.45%
$ 1.6 million $ 722,088
Apr 16, 4 PM $ 315.93
+0.05%
$ 1.6 million $ 720,590
Apr 16, 3 PM $ 315.65
+0.19%
$ 1.59 million $ 719,219
Apr 16, 2 PM $ 315.02
-0.06%
$ 1.59 million $ 720,442
Apr 16, 1 PM $ 316.24
+0.01%
$ 1.6 million $ 719,653
Apr 16, 12 PM $ 316.04
-0.19%
$ 1.6 million $ 719,687
Apr 16, 11 AM $ 316.63
+0.03%
$ 1.6 million $ 719,654
Apr 16, 10 AM $ 316.59
-0.01%
$ 1.6 million $ 720,482
Apr 16, 9 AM $ 316.64
+0.04%
$ 1.6 million $ 719,681
Apr 16, 8 AM $ 316.66
+0.53%
$ 1.6 million $ 720,049
Apr 16, 7 AM $ 315.17
-0.07%
$ 1.59 million $ 719,366
Apr 16, 6 AM $ 315.08
+0.05%
$ 1.59 million $ 720,025
Apr 16, 5 AM $ 315.14
+0.07%
$ 1.59 million $ 721,266