Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Visa (Ondo Tokenized) Historical Data

Von Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2 PM $369.39
-0.04%
$1.87 million $555,301
Sep 10, 1 PM $369.56
-0.02%
$1.87 million $553,574
Sep 10, 12 PM $369.64
-0.77%
$1.87 million $555,075
Sep 10, 11 AM $372.61
+0.06%
$1.88 million $558,445
Sep 10, 10 AM $372.52
-0.08%
$1.88 million $557,799
Sep 10, 9 AM $372.69
-0.05%
$1.88 million $566,953
Sep 10, 8 AM $372.95
+0.06%
$1.88 million $570,045
Sep 10, 7 AM $372.68
+0.15%
$1.88 million $571,727
Sep 10, 6 AM $372.14
+0.14%
$1.88 million $568,777
Sep 10, 5 AM $371.63
-0.04%
$1.88 million $565,429
Sep 10, 4 AM $371.77
+0.00%
$1.88 million $565,082
Sep 10, 3 AM $371.76
+0.07%
$1.88 million $565,247
Sep 10, 2 AM $371.52
-0.07%
$1.88 million $563,885
Sep 10, 1 AM $371.84
+0.31%
$1.88 million $562,372
Sep 10, 12 AM $370.69
-0.05%
$1.87 million $541,370
Sep 9, 11 PM $370.86
-0.01%
$1.87 million $573,922
Sep 9, 10 PM $370.89
+0.01%
$1.87 million $574,738
Sep 9, 9 PM $370.86
+0.10%
$1.87 million $572,660
Sep 9, 8 PM $370.48
-0.21%
$1.87 million $566,783
Sep 9, 7 PM $371.35
+0.27%
$1.88 million $567,963
Sep 9, 6 PM $370.32
-0.24%
$1.87 million $568,652
Sep 9, 5 PM $371.2
-0.01%
$1.88 million $574,732
Sep 9, 4 PM $371.18
+0.35%
$1.88 million $570,387
Sep 9, 3 PM $369.88
-0.11%
$1.87 million $568,290
Sep 9, 2 PM $370.25
-0.15%
$1.87 million $566,757
Sep 9, 1 PM $370.74
+0.06%
$1.87 million $569,544
Sep 9, 12 PM $370.51
-0.06%
$1.87 million $571,826
Sep 9, 11 AM $371.02
+0.11%
$1.87 million $566,758
Sep 9, 10 AM $370.71
-0.12%
$1.87 million $562,379
Sep 9, 9 AM $371.14
+0.02%
$1.88 million $555,626
Sep 9, 8 AM $371.18
-0.25%
$1.88 million $554,123
Sep 9, 7 AM $372.17
+0.14%
$1.88 million $545,178
Sep 9, 6 AM $371.64
-0.26%
$1.88 million $546,715
Sep 9, 5 AM $372.62
+0.27%
$1.88 million $548,337
Sep 9, 4 AM $371.6
+0.10%
$1.88 million $546,438
Sep 9, 3 AM $371.23
+0.04%
$1.88 million $546,952
Sep 9, 2 AM $371.07
+0.00%
$1.87 million $547,850
Sep 9, 1 AM $370.97
-0.44%
$1.87 million $546,015
Sep 9, 12 AM $372.62
-0.03%
$1.88 million $547,449
Sep 8, 11 PM $372.72
+0.08%
$1.88 million $515,551
Sep 8, 10 PM $372.43
+0.02%
$1.88 million $513,765
Sep 8, 9 PM $372.34
+0.17%
$1.88 million $514,831
Sep 8, 8 PM $371.65
+0.20%
$1.88 million $514,370
Sep 8, 7 PM $370.91
-0.14%
$1.87 million $514,861
Sep 8, 6 PM $371.43
+0.02%
$1.88 million $514,761
Sep 8, 5 PM $371.29
+0.05%
$1.88 million $508,516
Sep 8, 4 PM $371.1
+0.07%
$1.87 million $509,016
Sep 8, 3 PM $370.86
-0.57%
$1.87 million $504,737
Sep 8, 2 PM $373.05
-0.63%
$1.88 million $500,431
Sep 8, 1 PM $375.4
+0.13%
$1.9 million $487,412