Visa (Ondo Tokenized) Historical Data

Von Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 332.62
-0.14%
$ 1.68 million $ 1.01 million
Jun 25, 7 AM $ 333.07
+0.35%
$ 1.68 million $ 1.01 million
Jun 25, 6 AM $ 331.86
-0.36%
$ 1.68 million $ 1.01 million
Jun 25, 5 AM $ 332.94
+0.30%
$ 1.68 million $ 1 million
Jun 25, 4 AM $ 332.05
-0.31%
$ 1.68 million $ 1 million
Jun 25, 3 AM $ 332.95
+0.39%
$ 1.68 million $ 1 million
Jun 25, 2 AM $ 331.75
-0.08%
$ 1.68 million $ 1 million
Jun 25, 1 AM $ 332.04
-0.30%
$ 1.68 million $ 999,907
Jun 25, 12 AM $ 333.08
+0.25%
$ 1.68 million $ 998,955
Jun 24, 11 PM $ 332.21
-0.08%
$ 1.68 million $ 996,415
Jun 24, 10 PM $ 332.42
+0.17%
$ 1.68 million $ 1 million
Jun 24, 9 PM $ 331.79
-0.16%
$ 1.68 million $ 1.01 million
Jun 24, 8 PM $ 332.39
-0.20%
$ 1.68 million $ 1.01 million
Jun 24, 7 PM $ 332.95
-0.39%
$ 1.68 million $ 1 million
Jun 24, 6 PM $ 334.25
+0.49%
$ 1.69 million $ 1.01 million
Jun 24, 5 PM $ 332.62
-0.09%
$ 1.68 million $ 1 million
Jun 24, 4 PM $ 332.75
-0.64%
$ 1.68 million $ 1 million
Jun 24, 3 PM $ 334.89
+0.55%
$ 1.69 million $ 1 million
Jun 24, 2 PM $ 331.91
+0.72%
$ 1.68 million $ 1 million
Jun 24, 1 PM $ 329.52
+0.21%
$ 1.66 million $ 1 million
Jun 24, 12 PM $ 328.57
+0.03%
$ 1.66 million $ 1.01 million
Jun 24, 11 AM $ 328.85
-0.22%
$ 1.66 million $ 1.01 million
Jun 24, 10 AM $ 329.5
+0.07%
$ 1.66 million $ 1.01 million
Jun 24, 9 AM $ 329.25
+0.22%
$ 1.66 million $ 1.01 million
Jun 24, 8 AM $ 328.52
-0.32%
$ 1.66 million $ 1.01 million
Jun 24, 7 AM $ 329.57
+0.24%
$ 1.67 million $ 1.01 million
Jun 24, 6 AM $ 328.78
-0.31%
$ 1.66 million $ 1.01 million
Jun 24, 5 AM $ 329.79
+0.17%
$ 1.67 million $ 1.01 million
Jun 24, 4 AM $ 329.23
-0.17%
$ 1.66 million $ 1.01 million
Jun 24, 3 AM $ 329.8
+0.10%
$ 1.67 million $ 1.01 million
Jun 24, 2 AM $ 329.47
+0.27%
$ 1.66 million $ 1.01 million
Jun 24, 1 AM $ 328.58
-0.21%
$ 1.66 million $ 1.02 million
Jun 24, 12 AM $ 329.27
-0.27%
$ 1.66 million $ 1.02 million
Jun 23, 11 PM $ 330.17
+0.02%
$ 1.67 million $ 1.02 million
Jun 23, 10 PM $ 330.01
-0.03%
$ 1.67 million $ 1.02 million
Jun 23, 9 PM $ 330.2
+0.11%
$ 1.67 million $ 1.01 million
Jun 23, 8 PM $ 329.99
-0.02%
$ 1.67 million $ 1.01 million
Jun 23, 7 PM $ 330.07
+0.03%
$ 1.67 million $ 1.02 million
Jun 23, 6 PM $ 330
-0.03%
$ 1.67 million $ 1.02 million
Jun 23, 5 PM $ 330.12
-0.01%
$ 1.67 million $ 1.03 million
Jun 23, 4 PM $ 330.31
+0.04%
$ 1.67 million $ 1.03 million
Jun 23, 3 PM $ 330.16
+0.28%
$ 1.67 million $ 1.02 million
Jun 23, 2 PM $ 329.25
+0.21%
$ 1.66 million $ 1.02 million
Jun 23, 1 PM $ 328.7
+0.02%
$ 1.66 million $ 1.02 million
Jun 23, 12 PM $ 329.04
+0.07%
$ 1.66 million $ 1.02 million
Jun 23, 11 AM $ 328.8
-0.13%
$ 1.66 million $ 1.02 million
Jun 23, 10 AM $ 329.24
-0.23%
$ 1.66 million $ 1.02 million
Jun 23, 9 AM $ 329.65
+0.18%
$ 1.67 million $ 1.01 million
Jun 23, 8 AM $ 329.15
-0.01%
$ 1.66 million $ 1.01 million
Jun 23, 7 AM $ 328.89
+0.01%
$ 1.66 million $ 1.01 million