Visa (Ondo Tokenized) Historical Data

Von Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 298.61
+0.06%
$ 1.51 million $ 718,207
Mar 18, 2026 $ 298.43
-4.42%
$ 1.51 million $ 719,741
Mar 17, 2026 $ 312.24
+1.17%
$ 1.58 million $ 717,787
Mar 16, 2026 $ 308.61
-0.43%
$ 1.56 million $ 715,157
Mar 15, 2026 $ 309.95
+0.15%
$ 1.57 million $ 716,940
Mar 14, 2026 $ 309.48
-0.21%
$ 1.56 million $ 718,102
Mar 13, 2026 $ 310.14
+0.05%
$ 1.57 million $ 711,328
Mar 12, 2026 $ 309.99
-0.12%
$ 1.57 million $ 718,877
Mar 11, 2026 $ 310.33
-1.63%
$ 1.57 million $ 732,717
Mar 10, 2026 $ 315.47
+0.18%
$ 1.59 million $ 734,372
Mar 9, 2026 $ 314.89
-0.80%
$ 1.59 million $ 790,617
Mar 8, 2026 $ 317.43
+0.17%
$ 1.6 million $ 719,591
Mar 7, 2026 $ 316.9
-0.32%
$ 1.6 million $ 723,196
Mar 6, 2026 $ 317.93
-0.38%
$ 1.61 million $ 740,542
Mar 5, 2026 $ 319.13
-1.53%
$ 1.61 million $ 735,800
Mar 4, 2026 $ 324.08
+1.29%
$ 1.64 million $ 728,798
Mar 3, 2026 $ 319.79
-0.51%
$ 1.62 million $ 725,835
Mar 2, 2026 $ 321.34
+0.00%
$ 1.62 million $ 764,304
Mar 1, 2026 $ 321.19
+0.17%
$ 1.62 million $ 721,807
Feb 28, 2026 $ 320.61
-0.22%
$ 1.62 million $ 718,082
Feb 27, 2026 $ 321.35
+1.69%
$ 1.62 million $ 807,496
Feb 26, 2026 $ 316.02
+0.51%
$ 1.6 million $ 748,320
Feb 25, 2026 $ 314.29
+1.88%
$ 1.59 million $ 771,673
Feb 24, 2026 $ 308.35
+0.13%
$ 1.56 million $ 201,736
Feb 23, 2026 $ 307.96
-4.49%
$ 1.56 million $ 201,475
Feb 22, 2026 $ 322.43
+0.01%
$ 1.63 million $ 115,956
Feb 21, 2026 $ 322.47
+0.03%
$ 1.63 million $ 114,481
Feb 20, 2026 $ 322.51
+1.04%
$ 1.63 million $ 140,774
Feb 19, 2026 $ 319.18
-0.96%
$ 1.61 million $ 151,705
Feb 18, 2026 $ 322.05
+0.28%
$ 1.63 million $ 161,619
Feb 17, 2026 $ 321.16
+1.96%
$ 1.62 million $ 460,331
Feb 16, 2026 $ 315.31
-0.05%
$ 1.59 million $ 119,396
Feb 15, 2026 $ 315.02
+0.07%
$ 1.59 million $ 72,550
Feb 14, 2026 $ 315.26
-0.14%
$ 1.59 million $ 71,311
Feb 13, 2026 $ 315.67
-3.27%
$ 1.59 million $ 501,072
Feb 12, 2026 $ 326.56
-1.36%
$ 1.65 million $ 611,168
Feb 11, 2026 $ 331.22
+0.40%
$ 1.67 million $ 574,950
Feb 10, 2026 $ 329.91
+1.08%
$ 1.67 million $ 487,517
Feb 9, 2026 $ 326.38
-1.88%
$ 1.65 million $ 8.67 million
Feb 8, 2026 $ 332.75
+0.03%
$ 1.68 million $ 71,437
Feb 7, 2026 $ 332.7
+0.08%
$ 1.68 million $ 74,364
Feb 6, 2026 $ 332.42
+0.26%
$ 1.68 million $ 882,633
Feb 5, 2026 $ 331.63
+0.19%
$ 1.68 million $ 1.55 million
Feb 4, 2026 $ 331.02
+0.04%
$ 1.67 million $ 923,622
Feb 3, 2026 $ 330.93
-1.42%
$ 1.67 million $ 938,688
Feb 2, 2026 $ 335.7
+3.75%
$ 1.7 million $ 883,539
Feb 1, 2026 $ 323.17
-0.14%
$ 1.63 million $ 75,105
Jan 31, 2026 $ 323.53
-0.03%
$ 1.63 million $ 86,409
Jan 30, 2026 $ 323.59
-1.48%
$ 1.63 million $ 2.47 million
Jan 29, 2026 $ 328.45
+0.13%
$ 1.66 million $ 2.51 million