MariCoin Historical Data

MCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.00204
+7.98%
$ 210,473 $ 5,756
Mar 18, 2025 $ 0.00189
-1.51%
$ 194,917 $ 115
Mar 17, 2025 $ 0.00192
-4.00%
$ 197,904 $ 248
Mar 16, 2025 $ 0.00196
-3.11%
$ 202,334 $ 111
Mar 15, 2025 $ 0.00203
-0.30%
$ 208,825 $ 127
Mar 14, 2025 $ 0.0014
-15.21%
$ 144,745 $ 1,644
Mar 13, 2025 $ 0.00166
-13.02%
$ 170,707 $ 1,045
Mar 12, 2025 $ 0.00191
-3.59%
$ 196,256 $ 387
Mar 11, 2025 $ 0.00198
-9.98%
$ 203,571 $ 749
Mar 10, 2025 $ 0.00219
-0.23%
$ 226,132 $ 290
Mar 9, 2025 $ 0.0022
-14.86%
$ 226,647 $ 185
Mar 8, 2025 $ 0.00258
+25.13%
$ 266,208 $ 1,202
Mar 7, 2025 $ 0.00206
-2.69%
$ 212,690 $ 294
Mar 6, 2025 $ 0.00212
-2.79%
$ 218,561 $ 379
Mar 5, 2025 $ 0.00218
+5.97%
$ 224,844 $ 6,773
Mar 4, 2025 $ 0.00206
+22.04%
$ 212,175 $ 5,716
Mar 3, 2025 $ 0.00169
-7.91%
$ 173,860 $ 677
Mar 2, 2025 $ 0.00183
-6.10%
$ 188,698 $ 799
Mar 1, 2025 $ 0.00195
-5.15%
$ 200,869 $ 389
Feb 28, 2025 $ 0.00206
-2.37%
$ 211,583 $ 1,267
Feb 27, 2025 $ 0.00211
-3.44%
$ 216,440 $ 611
Feb 26, 2025 $ 0.00218
+5.92%
$ 224,141 $ 1,466
Feb 25, 2025 $ 0.00206
-10.39%
$ 211,670 $ 1,552
Feb 24, 2025 $ 0.0023
+9.00%
$ 238,929 $ 4,527
Feb 23, 2025 $ 0.00211
-22.82%
$ 219,191 $ 3,793
Feb 22, 2025 $ 0.00265
-45.24%
$ 264,077 $ 12,402
Feb 21, 2025 $ 0.00483
+1.73%
$ 482,244 $ 4,584
Feb 20, 2025 $ 0.00475
-5.87%
$ 474,060 $ 6,328
Feb 19, 2025 $ 0.00505
-16.32%
$ 499,050 $ 12,612
Feb 18, 2025 $ 0.00603
-2.08%
$ 596,368 $ 7,428
Feb 17, 2025 $ 0.00616
+0.00%
$ 609,027 $ 2,030
May 21, 2024 $ 0.00398
-0.61%
$ 97,732 $ 1
May 18, 2024 $ 0.0034
+0.56%
$ -- $ 0
May 17, 2024 $ 0.00338
-0.53%
$ 83,107 $ 0
May 15, 2024 $ 0.00318
+0.66%
$ -- $ 19
May 14, 2024 $ 0.00316
-0.91%
$ 77,589 $ 19
May 13, 2024 $ 0.00354
+0.67%
$ 86,908 $ 0
May 12, 2024 $ 0.00351
-0.46%
$ 86,201 $ 78
May 11, 2024 $ 0.00239
+0.24%
$ 58,764 $ 0
May 10, 2024 $ 0.00239
+0.21%
$ 58,690 $ 0
May 9, 2024 $ 0.00247
+1.51%
$ 60,775 $ 0
May 8, 2024 $ 0.00244
+0.86%
$ 59,802 $ 0
May 7, 2024 $ 0.00252
+0.57%
$ -- $ 0
May 6, 2024 $ 0.00251
-4.11%
$ 61,636 $ 0
May 2, 2024 $ 0.00246
+0.77%
$ 60,385 $ 0
May 1, 2024 $ 0.00244
-1.23%
$ 60,000 $ 0
Apr 30, 2024 $ 0.00247
-4.60%
$ 60,667 $ 20
Apr 29, 2024 $ 0.00286
-3.41%
$ -- $ 0
Apr 28, 2024 $ 0.00295
-1.37%
$ 72,337 $ 0
Apr 24, 2024 $ 0.00285
-2.05%
$ 70,018 $ 0