抖音新晋爆火热梗 Historical Data

比比拉布 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0000167
+45.39%
$ 16,662 $ 3,948
Feb 18, 2026 $ 0.0000114
+4.17%
$ 11,442 $ 12,986
Feb 17, 2026 $ 0.0000122
+20.00%
$ 12,177 $ 295
Feb 16, 2026 $ 0.0000101
-20.92%
$ 10,060 $ 3,977
Feb 15, 2026 $ 0.0000128
-17.21%
$ -- $ 109
Feb 14, 2026 $ 0.0000162
+60.01%
$ 16,211 $ 34,954
Feb 13, 2026 $ 0.00001
+42.34%
$ 10,033 $ 2,288
Feb 12, 2026 $ 0.0₅634
+2.64%
$ -- $ 1,475
Feb 11, 2026 $ 0.0₅689
+12.42%
$ 6,887 $ 9,845
Feb 10, 2026 $ 0.0₅638
-5.43%
$ -- $ 4,914
Feb 9, 2026 $ 0.0₅722
-49.06%
$ 7,215 $ 3,969
Feb 8, 2026 $ 0.0000143
-44.12%
$ -- $ 20,156
Feb 7, 2026 $ 0.0000254
+0.25%
$ -- $ 114,069
Download