抖音新晋爆火热梗 Historical Data

比比拉布 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0000513
+66.10%
$ 51,291 $ 75,538
Mar 8, 2026 $ 0.0000318
-15.21%
$ 31,787 $ 21,286
Mar 7, 2026 $ 0.0000392
-40.94%
$ 39,226 $ 82,167
Mar 6, 2026 $ 0.0000658
+231.05%
$ 65,766 $ 569,919
Mar 5, 2026 $ 0.0000245
+45.03%
$ 24,541 $ 16,885
Mar 4, 2026 $ 0.0000164
-45.95%
$ 16,396 $ 19,206
Mar 3, 2026 $ 0.0000235
+21.56%
$ 23,485 $ 55,212
Mar 2, 2026 $ 0.0000207
+27.43%
$ 20,693 $ 11,839
Mar 1, 2026 $ 0.000015
-15.62%
$ 14,977 $ 3,895
Feb 28, 2026 $ 0.0000171
+28.42%
$ 17,132 $ 4,076
Feb 27, 2026 $ 0.000019
-36.93%
$ 18,990 $ 22,333
Feb 26, 2026 $ 0.0000181
-15.87%
$ -- $ 5,051
Feb 25, 2026 $ 0.0000181
+13.85%
$ 18,141 $ 2,238
Feb 24, 2026 $ 0.0000159
-11.07%
$ 15,856 $ 12,506
Feb 23, 2026 $ 0.0000184
-40.54%
$ 18,382 $ 9,286
Feb 22, 2026 $ 0.0000288
+95.87%
$ 28,795 $ 44,242
Feb 21, 2026 $ 0.0000152
-29.90%
$ -- $ 1,021
Feb 20, 2026 $ 0.0000217
+24.80%
$ 21,282 $ 26,664
Feb 19, 2026 $ 0.0000167
+45.39%
$ 16,662 $ 3,948
Feb 18, 2026 $ 0.0000114
+4.17%
$ 11,442 $ 12,986
Feb 17, 2026 $ 0.0000122
+20.00%
$ 12,177 $ 295
Feb 16, 2026 $ 0.0000101
-20.92%
$ 10,060 $ 3,977
Feb 15, 2026 $ 0.0000128
-17.21%
$ -- $ 109
Feb 14, 2026 $ 0.0000162
+60.01%
$ 16,211 $ 34,954
Feb 13, 2026 $ 0.00001
+42.34%
$ 10,033 $ 2,288
Feb 12, 2026 $ 0.0₅634
+2.64%
$ -- $ 1,475
Feb 11, 2026 $ 0.0₅689
+12.42%
$ 6,887 $ 9,845
Feb 10, 2026 $ 0.0₅638
-5.43%
$ -- $ 4,914
Feb 9, 2026 $ 0.0₅722
-49.06%
$ 7,215 $ 3,969
Feb 8, 2026 $ 0.0000143
-44.12%
$ -- $ 20,156
Feb 7, 2026 $ 0.0000254
+0.25%
$ -- $ 114,069
Download