Rabbit Exchange Historical Data

RB Page 10
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $ 0.00031
+6.07%
$ -- $ 3,796
Nov 28, 2020 $ 0.000293
+4.74%
$ -- $ 2,892
Nov 27, 2020 $ 0.000279
-4.17%
$ -- $ 2,200
Nov 26, 2020 $ 0.000291
-11.71%
$ -- $ 6,663
Nov 25, 2020 $ 0.00033
-5.05%
$ -- $ 3,597
Nov 24, 2020 $ 0.000347
-2.39%
$ -- $ 5,273
Nov 23, 2020 $ 0.000356
+6.88%
$ -- $ 4,197
Nov 22, 2020 $ 0.000333
+0.44%
$ -- $ 4,156
Nov 21, 2020 $ 0.000332
+3.25%
$ -- $ 3,805
Nov 20, 2020 $ 0.000321
+8.27%
$ -- $ 3,840
Nov 19, 2020 $ 0.000296
+1.34%
$ -- $ 2,524
Nov 18, 2020 $ 0.000293
-4.16%
$ -- $ 5,898
Nov 17, 2020 $ 0.000305
+29.92%
$ -- $ 7,882
Nov 16, 2020 $ 0.000235
+38.82%
$ -- $ 7,123
Nov 15, 2020 $ 0.000169
+1.81%
$ -- $ 3,181
Nov 14, 2020 $ 0.000166
+4.62%
$ -- $ 2,916
Nov 13, 2020 $ 0.000159
-12.57%
$ -- $ 3,269
Nov 12, 2020 $ 0.000182
+18.98%
$ -- $ 6,824
Nov 11, 2020 $ 0.000153
-17.85%
$ -- $ 4,213
Nov 10, 2020 $ 0.000186
+7.39%
$ -- $ 2,453
Nov 9, 2020 $ 0.000173
-30.52%
$ -- $ 3,776
Nov 8, 2020 $ 0.000245
-22.16%
$ -- $ 2,925
Nov 7, 2020 $ 0.000318
+144.39%
$ -- $ 6,840
Nov 6, 2020 $ 0.00013
-51.25%
$ -- $ 3,378
Nov 5, 2020 $ 0.000263
-11.95%
$ -- $ 5,980
Nov 4, 2020 $ 0.000299
+2.80%
$ -- $ 1,594
Nov 3, 2020 $ 0.000291
+5.76%
$ -- $ 4,223
Nov 2, 2020 $ 0.000275
+9.89%
$ -- $ 7,008
Nov 1, 2020 $ 0.00025
-12.81%
$ -- $ 2,479
Oct 31, 2020 $ 0.00029
-26.56%
$ -- $ 2,463
Oct 30, 2020 $ 0.000394
+14.96%
$ -- $ 4,164
Oct 29, 2020 $ 0.000343
+12.05%
$ -- $ 2,546
Oct 28, 2020 $ 0.000306
+37.57%
$ -- $ 5,496
Oct 27, 2020 $ 0.00022
-34.19%
$ -- $ 5,109
Oct 26, 2020 $ 0.000334
+17.87%
$ -- $ 5,995
Oct 25, 2020 $ 0.000283
-8.33%
$ -- $ 5,521
Oct 24, 2020 $ 0.000309
+119.03%
$ -- $ 3,536
Oct 23, 2020 $ 0.000141
-25.72%
$ -- $ 2,483
Oct 22, 2020 $ 0.00019
+1.38%
$ -- $ 3,341
Oct 21, 2020 $ 0.000189
+9.63%
$ -- $ 7,977
Oct 20, 2020 $ 0.000178
-24.24%
$ -- $ 4,173
Oct 19, 2020 $ 0.000235
-0.21%
$ -- $ 8,267
Oct 18, 2020 $ 0.000235
+9.54%
$ -- $ 3,682
Oct 17, 2020 $ 0.000215
+1.97%
$ -- $ 1,900
Oct 16, 2020 $ 0.00021
-3.96%
$ -- $ 4,476
Oct 15, 2020 $ 0.000219
-2.42%
$ -- $ 4,830
Oct 14, 2020 $ 0.000225
+2.93%
$ -- $ 3,557
Oct 13, 2020 $ 0.000218
-3.38%
$ -- $ 3,599
Oct 12, 2020 $ 0.000226
+5.34%
$ -- $ 7,250
Oct 11, 2020 $ 0.000215
+5.18%
$ -- $ 2,317