Rabbit Exchange Historical Data

RB Page 11
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $ 0.000204
-3.33%
$ -- $ 3,455
Oct 9, 2020 $ 0.000211
+7.02%
$ -- $ 4,407
Oct 8, 2020 $ 0.000197
+0.03%
$ -- $ 4,894
Oct 7, 2020 $ 0.000197
+1.48%
$ -- $ 1,797
Oct 6, 2020 $ 0.000194
+3.27%
$ -- $ 2,831
Oct 5, 2020 $ 0.000188
+11.78%
$ -- $ 6,247
Oct 4, 2020 $ 0.000168
-5.97%
$ -- $ 3,787
Oct 3, 2020 $ 0.000179
+9.53%
$ -- $ 1,859
Oct 2, 2020 $ 0.000163
-2.08%
$ -- $ 4,098
Oct 1, 2020 $ 0.000167
-1.84%
$ -- $ 5,511
Sep 30, 2020 $ 0.00017
-2.91%
$ -- $ 3,823
Sep 29, 2020 $ 0.000175
-7.25%
$ -- $ 3,884
Sep 28, 2020 $ 0.000189
-7.35%
$ -- $ 6,029
Sep 27, 2020 $ 0.000204
-5.24%
$ -- $ 3,790
Sep 26, 2020 $ 0.000215
+22.19%
$ -- $ 2,514
Sep 25, 2020 $ 0.000176
-30.40%
$ -- $ 2,384
Sep 24, 2020 $ 0.000253
+9.52%
$ -- $ 5,596
Sep 23, 2020 $ 0.000231
-9.08%
$ -- $ 4,363
Sep 22, 2020 $ 0.000254
+1.09%
$ -- $ 2,440
Sep 21, 2020 $ 0.000251
-8.90%
$ -- $ 6,966
Sep 20, 2020 $ 0.000276
-3.76%
$ -- $ 3,669
Sep 19, 2020 $ 0.000286
-0.52%
$ -- $ 3,419
Sep 18, 2020 $ 0.000288
+5.17%
$ -- $ 3,245
Sep 17, 2020 $ 0.000273
-9.09%
$ -- $ 3,265
Sep 16, 2020 $ 0.000301
+1.48%
$ -- $ 4,189
Sep 15, 2020 $ 0.000297
-3.15%
$ -- $ 3,006
Sep 14, 2020 $ 0.000306
+3.18%
$ -- $ 7,030
Sep 13, 2020 $ 0.000296
-6.37%
$ -- $ 9,755
Sep 12, 2020 $ 0.000317
+3.27%
$ -- $ 6,631
Sep 11, 2020 $ 0.000306
+38.12%
$ -- $ 6,825
Sep 10, 2020 $ 0.000222
+7.50%
$ -- $ 7,800
Sep 9, 2020 $ 0.000206
-8.24%
$ -- $ 2,706
Sep 8, 2020 $ 0.000225
-3.33%
$ -- $ 4,632
Sep 7, 2020 $ 0.000232
+18.19%
$ -- $ 3,457
Sep 6, 2020 $ 0.000197
-5.10%
$ -- $ 2,986
Sep 5, 2020 $ 0.000206
-13.25%
$ -- $ 3,089
Sep 4, 2020 $ 0.000238
-22.38%
$ -- $ 3,139
Sep 3, 2020 $ 0.000307
-16.48%
$ -- $ 4,589
Sep 2, 2020 $ 0.000368
-3.28%
$ -- $ 4,542
Sep 1, 2020 $ 0.000381
+5.24%
$ -- $ 5,285
Aug 31, 2020 $ 0.000362
-9.31%
$ -- $ 4,796
Aug 30, 2020 $ 0.000399
+3.84%
$ -- $ 4,985
Aug 29, 2020 $ 0.000384
+2.99%
$ -- $ 2,910
Aug 28, 2020 $ 0.000373
+3.03%
$ -- $ 3,235
Aug 27, 2020 $ 0.000362
-3.19%
$ -- $ 3,901
Aug 26, 2020 $ 0.000374
+2.59%
$ -- $ 3,605
Aug 25, 2020 $ 0.000365
-5.40%
$ -- $ 5,297
Aug 24, 2020 $ 0.000386
+1.97%
$ -- $ 4,890
Aug 23, 2020 $ 0.000379
-0.26%
$ -- $ 3,266
Aug 22, 2020 $ 0.00038
+5.90%
$ -- $ 3,233