Rabbit Exchange Historical Data

RB Page 9
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 0.000417
+2.10%
$ -- $ 4,209
Jan 24, 2021 $ 0.000428
+6.07%
$ -- $ 2,448
Jan 21, 2021 $ 0.000383
-9.98%
$ -- $ 0
Jan 20, 2021 $ 0.000426
+0.45%
$ -- $ 1
Jan 19, 2021 $ 0.000425
+9.75%
$ -- $ 17
Jan 18, 2021 $ 0.000387
+1.54%
$ -- $ 5
Jan 17, 2021 $ 0.000379
-0.03%
$ -- $ 5
Jan 16, 2021 $ 0.00038
+5.47%
$ -- $ 5
Jan 15, 2021 $ 0.00036
-2.21%
$ -- $ 3,544
Jan 14, 2021 $ 0.000372
+6.20%
$ -- $ 3,945
Jan 13, 2021 $ 0.00035
+8.20%
$ -- $ 3,528
Jan 12, 2021 $ 0.000323
-1.67%
$ -- $ 2,515
Jan 11, 2021 $ 0.00033
-13.25%
$ -- $ 8,907
Jan 10, 2021 $ 0.00038
-1.82%
$ -- $ 5,146
Jan 9, 2021 $ 0.000397
+8.17%
$ -- $ 2,478
Jan 8, 2021 $ 0.000378
-0.37%
$ -- $ 4,739
Jan 7, 2021 $ 0.000369
-1.40%
$ -- $ 4,534
Jan 6, 2021 $ 0.000371
+9.62%
$ -- $ 5,157
Jan 5, 2021 $ 0.000338
+3.49%
$ -- $ 3,810
Jan 4, 2021 $ 0.000297
-0.87%
$ -- $ 3,714
Jan 3, 2021 $ 0.0003
+20.02%
$ -- $ 3,954
Jan 2, 2021 $ 0.000246
+7.08%
$ -- $ 8,552
Jan 1, 2021 $ 0.000228
-2.14%
$ -- $ 2,845
Dec 31, 2020 $ 0.000231
-1.90%
$ -- $ 3,441
Dec 30, 2020 $ 0.000236
+1.77%
$ -- $ 5,536
Dec 29, 2020 $ 0.000228
+0.07%
$ -- $ 3,165
Dec 28, 2020 $ 0.000233
+2.51%
$ -- $ 1,423
Dec 27, 2020 $ 0.000222
+8.97%
$ -- $ 7
Dec 26, 2020 $ 0.000203
-0.18%
$ -- $ 3,374
Dec 25, 2020 $ 0.000207
-0.48%
$ -- $ 367
Dec 24, 2020 $ 0.000209
+6.32%
$ -- $ 1,013
Dec 23, 2020 $ 0.000203
-5.60%
$ -- $ 232
Dec 17, 2020 $ 0.000242
-0.43%
$ -- $ 8,639
Dec 16, 2020 $ 0.000241
-12.53%
$ -- $ 4,837
Dec 15, 2020 $ 0.000275
+0.05%
$ -- $ 464
Dec 14, 2020 $ 0.000275
-5.58%
$ -- $ 2,888
Dec 13, 2020 $ 0.000296
+0.05%
$ -- $ 5,591
Dec 12, 2020 $ 0.000284
+2.55%
$ -- $ 3,236
Dec 11, 2020 $ 0.000272
-2.64%
$ -- $ 4,773
Dec 10, 2020 $ 0.000284
+0.26%
$ -- $ 2,892
Dec 9, 2020 $ 0.00029
+3.62%
$ -- $ 1,969
Dec 8, 2020 $ 0.000282
-8.03%
$ -- $ 645
Dec 7, 2020 $ 0.000309
+1.71%
$ -- $ 4,748
Dec 6, 2020 $ 0.000316
+2.74%
$ -- $ 3,280
Dec 5, 2020 $ 0.000306
+5.02%
$ -- $ 2,577
Dec 4, 2020 $ 0.000296
-7.15%
$ -- $ 3,655
Dec 3, 2020 $ 0.000313
-6.12%
$ -- $ 3,141
Dec 2, 2020 $ 0.000332
+3.86%
$ -- $ 2,445
Dec 1, 2020 $ 0.000319
-4.61%
$ -- $ 4,796
Nov 30, 2020 $ 0.00032
+3.19%
$ -- $ 4,122