Rabbit Exchange Historical Data

RB Page 12
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $ 0.000358
-7.71%
$ -- $ 4,474
Aug 20, 2020 $ 0.000389
+3.27%
$ -- $ 2,847
Aug 19, 2020 $ 0.000376
-5.38%
$ -- $ 3,421
Aug 18, 2020 $ 0.000397
-1.90%
$ -- $ 5,346
Aug 17, 2020 $ 0.000405
-1.93%
$ -- $ 6,849
Aug 16, 2020 $ 0.000413
+0.32%
$ -- $ 2,009
Aug 15, 2020 $ 0.000412
-3.16%
$ -- $ 3,628
Aug 14, 2020 $ 0.000425
+4.88%
$ -- $ 3,915
Aug 13, 2020 $ 0.000406
+12.45%
$ -- $ 3,146
Aug 12, 2020 $ 0.000361
+3.97%
$ -- $ 4,372
Aug 11, 2020 $ 0.000347
-1.83%
$ -- $ 4,839
Aug 10, 2020 $ 0.000354
-0.14%
$ -- $ 6,234
Aug 9, 2020 $ 0.000354
-1.07%
$ -- $ 3,430
Aug 8, 2020 $ 0.000357
+2.53%
$ -- $ 2,993
Aug 7, 2020 $ 0.000348
-1.41%
$ -- $ 4,030
Aug 6, 2020 $ 0.000353
-2.79%
$ -- $ 3,800
Aug 5, 2020 $ 0.000363
+3.47%
$ -- $ 4,770
Aug 4, 2020 $ 0.000351
+0.79%
$ -- $ 4,267
Aug 3, 2020 $ 0.000348
+2.71%
$ -- $ 2,588
Aug 2, 2020 $ 0.000339
-2.97%
$ -- $ 4,462
Aug 1, 2020 $ 0.000349
+12.26%
$ -- $ 5,588
Jul 31, 2020 $ 0.000311
+1.43%
$ -- $ 4,259
Jul 30, 2020 $ 0.000307
+4.22%
$ -- $ 3,257
Jul 29, 2020 $ 0.000294
+0.00%
$ -- $ 2,607
Jul 28, 2020 $ 0.000294
-0.44%
$ -- $ 4,223
Jul 27, 2020 $ 0.000295
+2.23%
$ -- $ 8,359
Jul 26, 2020 $ 0.000289
+2.88%
$ -- $ 6,911
Jul 25, 2020 $ 0.00028
+7.20%
$ -- $ 3,840
Jul 24, 2020 $ 0.000261
+1.65%
$ -- $ 3,389
Jul 23, 2020 $ 0.000257
+3.88%
$ -- $ 5,333
Jul 22, 2020 $ 0.000247
+4.70%
$ -- $ 4,458
Jul 21, 2020 $ 0.000236
+3.97%
$ -- $ 6,510
Jul 20, 2020 $ 0.000227
-1.03%
$ -- $ 5,930
Jul 19, 2020 $ 0.00023
+1.18%
$ -- $ 4,782
Jul 18, 2020 $ 0.000227
+1.58%
$ -- $ 3,207
Jul 17, 2020 $ 0.000223
-10.09%
$ -- $ 2,599
Jul 16, 2020 $ 0.000249
-1.71%
$ -- $ 4,013
Jul 15, 2020 $ 0.000253
-0.54%
$ -- $ 2,952
Jul 14, 2020 $ 0.000254
+1.58%
$ -- $ 4,562
Jul 13, 2020 $ 0.00025
-1.98%
$ -- $ 5,233
Jul 12, 2020 $ 0.000255
+2.90%
$ -- $ 4,664
Jul 11, 2020 $ 0.000248
-0.72%
$ -- $ 2,469
Jul 10, 2020 $ 0.00025
+0.43%
$ -- $ 3,077
Jul 9, 2020 $ 0.000249
-13.03%
$ -- $ 3,405
Jul 8, 2020 $ 0.000286
+2.63%
$ -- $ 5,382
Jul 7, 2020 $ 0.000279
+0.11%
$ -- $ 2,380
Jul 6, 2020 $ 0.000278
-7.84%
$ -- $ 4,346
Jul 5, 2020 $ 0.000302
-11.01%
$ -- $ 4,982
Jul 4, 2020 $ 0.000339
+1.33%
$ -- $ 3,089
Jul 3, 2020 $ 0.000335
-1.42%
$ -- $ 2,752