Rabbit Exchange Historical Data

RB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $ 0.000339
-8.15%
$ -- $ 5,054
Jul 1, 2020 $ 0.000369
+2.92%
$ -- $ 4,226
Jun 30, 2020 $ 0.000359
-2.10%
$ -- $ 3,373
Jun 29, 2020 $ 0.000367
+2.52%
$ -- $ 4,799
Jun 28, 2020 $ 0.000357
+2.40%
$ -- $ 3,719
Jun 27, 2020 $ 0.000349
-4.80%
$ -- $ 5,166
Jun 26, 2020 $ 0.000367
-0.48%
$ -- $ 3,565
Jun 25, 2020 $ 0.000369
-0.58%
$ -- $ 3,801
Jun 24, 2020 $ 0.000371
-5.12%
$ -- $ 4,136
Jun 23, 2020 $ 0.000391
+1.54%
$ -- $ 4,002
Jun 22, 2020 $ 0.000385
+6.07%
$ -- $ 7,392
Jun 21, 2020 $ 0.000363
+0.59%
$ -- $ 149
Jun 20, 2020 $ 0.000361
+12.59%
$ -- $ 2,372
Jun 19, 2020 $ 0.00032
-9.62%
$ -- $ 4,080
Jun 18, 2020 $ 0.000354
-2.40%
$ -- $ 3,646
Jun 17, 2020 $ 0.000363
-1.64%
$ -- $ 3,380
Jun 16, 2020 $ 0.000369
+0.72%
$ -- $ 3,016
Jun 15, 2020 $ 0.000366
+0.68%
$ -- $ 11,656
Jun 14, 2020 $ 0.000364
-4.40%
$ -- $ 3,900
Jun 13, 2020 $ 0.000381
+0.03%
$ -- $ 1,899
Jun 12, 2020 $ 0.000381
+0.77%
$ -- $ 2,567
Jun 11, 2020 $ 0.000378
-6.15%
$ -- $ 9,688
Jun 10, 2020 $ 0.000402
-14.92%
$ -- $ 4,670
Jun 9, 2020 $ 0.000473
-8.42%
$ -- $ 3,486
Jun 8, 2020 $ 0.000517
+4.19%
$ -- $ 2,734
Jun 7, 2020 $ 0.000496
-43.14%
$ -- $ 5,491
Jun 6, 2020 $ 0.000872
-9.12%
$ -- $ 2,462
Jun 5, 2020 $ 0.00096
-9.95%
$ -- $ 3,604
Jun 4, 2020 $ 0.00107
+16.58%
$ -- $ 3,776
Jun 3, 2020 $ 0.000914
+22.26%
$ -- $ 2,120
Jun 2, 2020 $ 0.000748
-62.58%
$ -- $ 12,319
Jun 1, 2020 $ 0.002
+3,334.71%
$ -- $ 18,873
May 31, 2020 $ 0.0000582
+1,641.21%
$ -- $ 5,986
May 30, 2020 $ 0.0₅334
-98.93%
$ -- $ 0
May 29, 2020 $ 0.000312
-10.30%
$ -- $ 881
May 28, 2020 $ 0.000347
+1.53%
$ -- $ 9,555
May 27, 2020 $ 0.000342
-5.54%
$ -- $ 9,304
May 26, 2020 $ 0.000362
+1.34%
$ -- $ 118,829
May 25, 2020 $ 0.000357
-0.93%
$ -- $ 304,739
May 24, 2020 $ 0.000361
+0.70%
$ -- $ 306,981
May 23, 2020 $ 0.000359
-1.90%
$ -- $ 308,671
May 22, 2020 $ 0.000365
+3.01%
$ -- $ 313,292
May 21, 2020 $ 0.000355
-1.31%
$ -- $ 302,998
May 20, 2020 $ 0.00036
+1.11%
$ -- $ 304,145
May 19, 2020 $ 0.000356
-32.08%
$ -- $ 299,279
May 18, 2020 $ 0.000523
+49.17%
$ -- $ 380,575
May 17, 2020 $ 0.000351
-25.98%
$ -- $ 139,071
May 16, 2020 $ 0.000474
+37.18%
$ -- $ 52,687
May 15, 2020 $ 0.000346
-5.90%
$ -- $ 49,515
May 14, 2020 $ 0.000368
+1.15%
$ -- $ 52,784