Rabbit Exchange Historical Data

RB Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $ 0.000363
+4.62%
$ -- $ 52,155
May 12, 2020 $ 0.000347
+1.96%
$ -- $ 50,062
May 11, 2020 $ 0.00034
-0.54%
$ -- $ 49,170
May 10, 2020 $ 0.000342
-10.47%
$ -- $ 49,652
May 9, 2020 $ 0.000382
-0.17%
$ -- $ 55,554
May 8, 2020 $ 0.000383
+0.54%
$ -- $ 195,456
May 7, 2020 $ 0.000381
-0.18%
$ -- $ 322,075
May 6, 2020 $ 0.000382
+0.10%
$ -- $ 327,162
May 5, 2020 $ 0.000381
-41.02%
$ -- $ 327,800
May 4, 2020 $ 0.000647
-5.05%
$ -- $ 552,026
May 3, 2020 $ 0.000681
-0.25%
$ -- $ 582,024
May 2, 2020 $ 0.000683
-3.14%
$ -- $ 579,428
May 1, 2020 $ 0.000705
+2.40%
$ -- $ 590,672
Apr 30, 2020 $ 0.000688
-0.35%
$ -- $ 587,474
Apr 29, 2020 $ 0.000691
+4.20%
$ -- $ 588,124
Apr 28, 2020 $ 0.000663
-1.67%
$ -- $ 562,427
Apr 27, 2020 $ 0.000674
-0.42%
$ -- $ 576,914
Apr 26, 2020 $ 0.000677
+74.48%
$ -- $ 575,732
Apr 25, 2020 $ 0.000388
+0.57%
$ -- $ 329,604
Apr 24, 2020 $ 0.000386
-40.42%
$ -- $ 328,978
Apr 23, 2020 $ 0.000647
+54.05%
$ -- $ 534,945
Apr 22, 2020 $ 0.00042
+2.48%
$ -- $ 354,498
Apr 21, 2020 $ 0.00041
+2.83%
$ -- $ 342,928
Apr 20, 2020 $ 0.000399
-2.43%
$ -- $ 322,595
Apr 19, 2020 $ 0.000408
-1.68%
$ -- $ 344,346
Apr 18, 2020 $ 0.000415
-7.30%
$ -- $ 349,884
Apr 17, 2020 $ 0.000448
+6.04%
$ -- $ 308,885
Apr 16, 2020 $ 0.000422
+1.15%
$ -- $ 345,960
Apr 15, 2020 $ 0.000418
-54.56%
$ -- $ 343,815
Apr 14, 2020 $ 0.000919
+134.72%
$ -- $ 744,681
Apr 13, 2020 $ 0.000391
+4.11%
$ -- $ 329,986
Apr 12, 2020 $ 0.000377
-7.35%
$ -- $ 319,700
Apr 11, 2020 $ 0.000406
+3.48%
$ -- $ 346,953
Apr 10, 2020 $ 0.000393
-14.59%
$ -- $ 333,006
Apr 9, 2020 $ 0.00046
-4.30%
$ -- $ 322,391
Apr 8, 2020 $ 0.00048
+87.56%
$ -- $ 398,747
Apr 7, 2020 $ 0.000256
-0.61%
$ -- $ 217,291
Apr 6, 2020 $ 0.000257
+4.35%
$ -- $ 219,508
Apr 5, 2020 $ 0.000247
-1.28%
$ -- $ 208,508
Apr 4, 2020 $ 0.00025
-32.86%
$ -- $ 212,513
Apr 3, 2020 $ 0.000372
+48.13%
$ -- $ 303,049
Apr 2, 2020 $ 0.000251
+53.56%
$ -- $ 206,500
Apr 1, 2020 $ 0.000164
-1.31%
$ -- $ 138,493
Mar 31, 2020 $ 0.000166
+0.05%
$ -- $ 141,515
Mar 30, 2020 $ 0.000166
+0.83%
$ -- $ 141,514
Mar 29, 2020 $ 0.000165
+1.16%
$ -- $ 140,757
Mar 28, 2020 $ 0.000163
+0.83%
$ -- $ 139,500
Mar 27, 2020 $ 0.000162
-2.60%
$ -- $ 136,756
Mar 26, 2020 $ 0.000166
-1.75%
$ -- $ 142,106
Mar 25, 2020 $ 0.000169
-3.22%
$ -- $ 143,997