Rabbit Exchange Historical Data

RB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $ 0.000174
+3.52%
$ -- $ 148,571
Mar 23, 2020 $ 0.000169
+3.35%
$ -- $ 144,320
Mar 22, 2020 $ 0.000163
-4.55%
$ -- $ 139,681
Mar 21, 2020 $ 0.000171
-2.16%
$ -- $ 145,753
Mar 20, 2020 $ 0.000174
+4.83%
$ -- $ 148,816
Mar 19, 2020 $ 0.000166
+4.61%
$ -- $ 141,408
Mar 18, 2020 $ 0.000159
+2.14%
$ -- $ 136,177
Mar 17, 2020 $ 0.000156
-4.51%
$ -- $ 132,417
Mar 16, 2020 $ 0.000163
-19.33%
$ -- $ 138,643
Mar 15, 2020 $ 0.000202
+19.39%
$ -- $ 169,397
Mar 14, 2020 $ 0.00017
-10.40%
$ -- $ 144,532
Mar 13, 2020 $ 0.000189
-8.11%
$ -- $ 159,670
Mar 12, 2020 $ 0.000205
-9.34%
$ -- $ 171,693
Mar 11, 2020 $ 0.000227
+8.52%
$ -- $ 193,190
Mar 10, 2020 $ 0.000209
-0.28%
$ -- $ 178,458
Mar 9, 2020 $ 0.000209
-20.66%
$ -- $ 178,118
Mar 8, 2020 $ 0.000263
-3.85%
$ -- $ 224,210
Mar 7, 2020 $ 0.000274
-2.36%
$ -- $ 235,633
Mar 6, 2020 $ 0.000281
-0.35%
$ -- $ 239,928
Mar 5, 2020 $ 0.000281
-2.83%
$ -- $ 240,762
Mar 4, 2020 $ 0.000289
+2.45%
$ -- $ 245,303
Mar 3, 2020 $ 0.000283
-0.13%
$ -- $ 240,075
Mar 2, 2020 $ 0.000283
+114.17%
$ -- $ 238,744
Mar 1, 2020 $ 0.000132
-38.40%
$ -- $ 112,419
Feb 29, 2020 $ 0.000215
-3.91%
$ -- $ 179,906
Feb 28, 2020 $ 0.000223
-8.70%
$ -- $ 186,166
Feb 27, 2020 $ 0.000244
+47.53%
$ -- $ 125,864
Feb 26, 2020 $ 0.000166
+41.67%
$ -- $ 123,832
Feb 25, 2020 $ 0.000117
-3.89%
$ -- $ 99,467
Feb 24, 2020 $ 0.000122
+1.07%
$ -- $ 103,935
Feb 23, 2020 $ 0.000121
+2.05%
$ -- $ 102,825
Feb 22, 2020 $ 0.000118
+0.02%
$ -- $ 101,418
Feb 21, 2020 $ 0.000118
-1.75%
$ -- $ 100,751
Feb 20, 2020 $ 0.00012
+1.71%
$ -- $ 102,223
Feb 19, 2020 $ 0.000118
+2.29%
$ -- $ 101,026
Feb 18, 2020 $ 0.000116
+1.14%
$ -- $ 97,521
Feb 17, 2020 $ 0.000114
-7.56%
$ -- $ 97,695
Feb 16, 2020 $ 0.000124
-2.33%
$ -- $ 104,991
Feb 15, 2020 $ 0.000127
-0.81%
$ -- $ 107,458
Feb 14, 2020 $ 0.000128
-26.46%
$ -- $ 87,765
Feb 13, 2020 $ 0.000174
-1.06%
$ -- $ 25,115
Feb 12, 2020 $ 0.000176
+36.35%
$ -- $ 133,014
Feb 11, 2020 $ 0.000129
+183.50%
$ -- $ 13,979
Feb 10, 2020 $ 0.0000455
+5.29%
$ -- $ 38,861
Feb 9, 2020 $ 0.0000432
-1.26%
$ -- $ 36,366
Feb 8, 2020 $ 0.0000437
+1.25%
$ -- $ 37,236
Feb 7, 2020 $ 0.0000432
+2.69%
$ -- $ 36,470
Feb 6, 2020 $ 0.0000421
+1.05%
$ -- $ 35,745
Feb 5, 2020 $ 0.0000417
+3.15%
$ -- $ 35,246
Feb 4, 2020 $ 0.0000404
-0.01%
$ -- $ 34,145