Rabbit Exchange Historical Data

RB Page 16
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $ 0.0000404
+0.90%
$ -- $ 34,590
Feb 2, 2020 $ 0.00004
+5.43%
$ -- $ 34,223
Feb 1, 2020 $ 0.000038
+8.56%
$ -- $ 32,247
Jan 31, 2020 $ 0.000035
+1.78%
$ -- $ 29,643
Jan 30, 2020 $ 0.0000344
+3.23%
$ -- $ 28,886
Jan 29, 2020 $ 0.0000333
-2.34%
$ -- $ 28,306
Jan 28, 2020 $ 0.0000341
+0.25%
$ -- $ 29,016
Jan 27, 2020 $ 0.000034
+0.38%
$ -- $ 28,739
Jan 26, 2020 $ 0.0000339
+0.33%
$ -- $ 28,964
Jan 25, 2020 $ 0.0000338
+0.27%
$ -- $ 28,584
Jan 24, 2020 $ 0.0000337
-0.34%
$ -- $ 28,815
Jan 23, 2020 $ 0.0000338
+1.86%
$ -- $ 28,975
Jan 22, 2020 $ 0.0000332
+0.02%
$ -- $ 28,213
Jan 21, 2020 $ 0.0000332
-0.02%
$ -- $ 28,284
Jan 20, 2020 $ 0.0000332
-2.36%
$ -- $ 28,167
Jan 19, 2020 $ 0.000034
-0.85%
$ -- $ 28,958
Jan 18, 2020 $ 0.0000343
+5.65%
$ -- $ 29,277
Jan 17, 2020 $ 0.0000325
+3.98%
$ -- $ 27,606
Jan 16, 2020 $ 0.0000312
+71.19%
$ -- $ 24,724
Jan 15, 2020 $ 0.0000182
-36.84%
$ -- $ 12,849
Jan 14, 2020 $ 0.0000289
+2.32%
$ -- $ 23,214
Jan 13, 2020 $ 0.0000282
-0.21%
$ -- $ 24,289
Jan 12, 2020 $ 0.0000283
+24.60%
$ -- $ 24,151
Jan 11, 2020 $ 0.0000227
-17.23%
$ -- $ 19,112
Jan 10, 2020 $ 0.0000274
-4.46%
$ -- $ 17,466
Jan 9, 2020 $ 0.0000287
+0.12%
$ -- $ 4,125
Jan 8, 2020 $ 0.0000287
+0.54%
$ -- $ 6,610
Jan 7, 2020 $ 0.0000285
+0.16%
$ -- $ 48,872
Jan 6, 2020 $ 0.0000285
+0.80%
$ -- $ 48,447
Jan 5, 2020 $ 0.0000283
-0.03%
$ -- $ 48,518
Jan 4, 2020 $ 0.0000283
-0.12%
$ -- $ 48,087
Jan 3, 2020 $ 0.0000283
+0.98%
$ -- $ 48,485
Jan 2, 2020 $ 0.000028
-0.05%
$ -- $ 35,895
Jan 1, 2020 $ 0.000028
+0.48%
$ -- $ 23,952
Dec 31, 2019 $ 0.0000279
-0.19%
$ -- $ 23,641
Dec 30, 2019 $ 0.000028
-0.67%
$ -- $ 23,838
Dec 29, 2019 $ 0.0000282
+1.04%
$ -- $ 23,930
Dec 28, 2019 $ 0.0000279
-0.32%
$ -- $ 23,719
Dec 27, 2019 $ 0.000028
+0.03%
$ -- $ 23,636
Dec 26, 2019 $ 0.0000279
+0.19%
$ -- $ 23,573
Dec 25, 2019 $ 0.0000279
-0.73%
$ -- $ 23,711
Dec 24, 2019 $ 0.0000281
-0.01%
$ -- $ 23,865
Dec 23, 2019 $ 0.0000281
+0.32%
$ -- $ 23,982
Dec 22, 2019 $ 0.000028
-0.61%
$ -- $ 23,738
Dec 21, 2019 $ 0.0000282
-0.13%
$ -- $ 23,776
Dec 20, 2019 $ 0.0000282
+3.33%
$ -- $ 21,892
Dec 19, 2019 $ 0.0000273
-3.64%
$ -- $ 3,491
Dec 18, 2019 $ 0.0000283
+6.90%
$ -- $ 3,800
Dec 17, 2019 $ 0.0000265
-2.85%
$ -- $ 3,616
Dec 16, 2019 $ 0.0000273
-5.97%
$ -- $ 3,571