Rabbit Exchange Historical Data

RB Page 17
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $ 0.000029
-0.33%
$ -- $ 3,762
Dec 14, 2019 $ 0.0000291
-2.65%
$ -- $ 3,818
Dec 13, 2019 $ 0.0000299
-7.41%
$ -- $ 5,618
Dec 12, 2019 $ 0.0000323
+2.50%
$ -- $ 16,161
Dec 11, 2019 $ 0.0000315
-4.81%
$ -- $ 3,997
Dec 10, 2019 $ 0.0000331
-2.73%
$ -- $ 4,475
Dec 9, 2019 $ 0.000034
-7.28%
$ -- $ 4,552
Dec 8, 2019 $ 0.0000367
+1.40%
$ -- $ 4,970
Dec 7, 2019 $ 0.0000361
+13.22%
$ -- $ 4,858
Dec 6, 2019 $ 0.0000319
-4.93%
$ -- $ 4,454
Dec 5, 2019 $ 0.0000337
-0.47%
$ -- $ 6,408
Dec 4, 2019 $ 0.0000341
+3.95%
$ -- $ 6,517
Dec 3, 2019 $ 0.0000328
-5.69%
$ -- $ 6,279
Dec 2, 2019 $ 0.0000348
+2.34%
$ -- $ 6,600
Dec 1, 2019 $ 0.000034
+0.33%
$ -- $ 6,466
Nov 30, 2019 $ 0.0000339
+4.07%
$ -- $ 6,437
Nov 29, 2019 $ 0.0000326
-3.90%
$ -- $ 6,263
Nov 28, 2019 $ 0.0000339
+3.89%
$ -- $ 6,489
Nov 27, 2019 $ 0.0000327
-0.52%
$ -- $ 6,294
Nov 26, 2019 $ 0.0000329
-4.07%
$ -- $ 5,668
Nov 25, 2019 $ 0.0000342
+12.64%
$ -- $ 5,793
Nov 24, 2019 $ 0.0000304
-7.02%
$ -- $ 4,071
Nov 23, 2019 $ 0.0000326
+0.05%
$ -- $ 4,419
Nov 22, 2019 $ 0.0000325
-43.10%
$ -- $ 3,274
Nov 21, 2019 $ 0.0000571
+45.25%
$ -- $ 2,777
Nov 20, 2019 $ 0.0000393
+0.54%
$ -- $ 7,944
Nov 19, 2019 $ 0.0000391
+2.72%
$ -- $ 6,413
Nov 18, 2019 $ 0.0000381
-2.01%
$ -- $ 5,530
Nov 17, 2019 $ 0.0000389
-0.21%
$ -- $ 5,245
Nov 16, 2019 $ 0.000039
-1.07%
$ -- $ 5,655
Nov 15, 2019 $ 0.0000394
-0.68%
$ -- $ 5,658
Nov 14, 2019 $ 0.0000397
-2.80%
$ -- $ 5,705
Nov 13, 2019 $ 0.0000408
+1.00%
$ -- $ 5,839
Nov 12, 2019 $ 0.0000404
+2.69%
$ -- $ 5,909
Nov 11, 2019 $ 0.0000394
-2.50%
$ -- $ 5,680
Nov 10, 2019 $ 0.0000405
+1.00%
$ -- $ 5,819
Nov 9, 2019 $ 0.0000401
+0.16%
$ -- $ 5,787
Nov 8, 2019 $ 0.00004
-1.80%
$ -- $ 5,716
Nov 7, 2019 $ 0.0000407
-1.89%
$ -- $ 5,656
Nov 6, 2019 $ 0.0000415
+3.36%
$ -- $ 5,360
Nov 5, 2019 $ 0.0000401
+1.51%
$ -- $ 5,724
Nov 4, 2019 $ 0.0000395
+2.91%
$ -- $ 5,650
Nov 3, 2019 $ 0.0000384
-1.02%
$ -- $ 5,521
Nov 2, 2019 $ 0.0000388
-13.44%
$ -- $ 5,540
Nov 1, 2019 $ 0.0000448
+1.04%
$ -- $ 6,358
Oct 31, 2019 $ 0.0000443
-0.61%
$ -- $ 6,318
Oct 30, 2019 $ 0.0000446
-4.81%
$ -- $ 6,131
Oct 29, 2019 $ 0.0000469
-2.74%
$ -- $ 8,097
Oct 28, 2019 $ 0.0000482
+6.76%
$ -- $ 9,365
Oct 27, 2019 $ 0.0000452
-29.06%
$ -- $ 7,012