Rabbit Exchange Historical Data

RB Page 18
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $ 0.0000634
-3.12%
$ -- $ 8,766
Oct 25, 2019 $ 0.0000653
+11.97%
$ -- $ 8,938
Oct 24, 2019 $ 0.0000584
-1.44%
$ -- $ 6,465
Oct 23, 2019 $ 0.0000592
-6.07%
$ -- $ 8,064
Oct 22, 2019 $ 0.000063
-0.06%
$ -- $ 8,691
Oct 21, 2019 $ 0.0000631
-15.15%
$ -- $ 8,702
Oct 20, 2019 $ 0.0000743
+91.58%
$ -- $ 10,199
Oct 19, 2019 $ 0.0000388
-1.59%
$ -- $ 3,080
Oct 18, 2019 $ 0.0000394
-40.56%
$ -- $ 2,803
Oct 17, 2019 $ 0.0000663
+28.48%
$ -- $ 8,998
Oct 16, 2019 $ 0.0000516
-53.74%
$ -- $ 8,379
Oct 15, 2019 $ 0.000112
+35.20%
$ -- $ 22,154
Oct 14, 2019 $ 0.0000825
+13.57%
$ -- $ 16,365
Oct 13, 2019 $ 0.0000726
+0.94%
$ -- $ 14,375
Oct 12, 2019 $ 0.0000721
-0.96%
$ -- $ 12,732
Oct 11, 2019 $ 0.0000728
-5.57%
$ -- $ 10,009
Oct 10, 2019 $ 0.000077
-1.76%
$ -- $ 10,613
Oct 9, 2019 $ 0.0000782
+7.43%
$ -- $ 10,666
Oct 8, 2019 $ 0.0000726
+1.41%
$ -- $ 9,908
Oct 7, 2019 $ 0.0000716
+6.02%
$ -- $ 9,862
Oct 6, 2019 $ 0.0000677
-2.16%
$ -- $ 9,300
Oct 5, 2019 $ 0.0000692
-0.96%
$ -- $ 9,486
Oct 4, 2019 $ 0.0000702
+11.23%
$ -- $ 9,583
Oct 3, 2019 $ 0.0000631
-2.33%
$ -- $ 8,678
Oct 2, 2019 $ 0.0000646
+1.99%
$ -- $ 8,820
Oct 1, 2019 $ 0.0000633
-1.99%
$ -- $ 8,766
Sep 30, 2019 $ 0.0000646
+5.02%
$ -- $ 8,697
Sep 29, 2019 $ 0.0000616
-13.51%
$ -- $ 8,552
Sep 28, 2019 $ 0.0000712
-1.81%
$ -- $ 9,886
Sep 27, 2019 $ 0.0000725
+1.31%
$ -- $ 8,283
Sep 26, 2019 $ 0.0000715
-11.71%
$ -- $ 11,243
Sep 25, 2019 $ 0.000081
-8.67%
$ -- $ 15,737
Sep 24, 2019 $ 0.0000878
+17.98%
$ -- $ 17,021
Sep 23, 2019 $ 0.0000744
-50.46%
$ -- $ 12,983
Sep 22, 2019 $ 0.00015
+86.84%
$ -- $ 29,464
Sep 21, 2019 $ 0.0000804
+77.54%
$ -- $ 7,342
Sep 20, 2019 $ 0.0000453
-41.95%
$ -- $ 4,877
Sep 19, 2019 $ 0.000078
-3.81%
$ -- $ 15,223
Sep 18, 2019 $ 0.0000811
-1.34%
$ -- $ 15,761
Sep 17, 2019 $ 0.0000822
-4.28%
$ -- $ 15,543
Sep 16, 2019 $ 0.0000859
-13.56%
$ -- $ 11,404
Sep 15, 2019 $ 0.0000994
-25.26%
$ -- $ 18,578
Sep 14, 2019 $ 0.000133
+2.24%
$ -- $ 25,078
Sep 13, 2019 $ 0.00013
-0.50%
$ -- $ 24,584
Sep 12, 2019 $ 0.000131
+1.17%
$ -- $ 24,854
Sep 11, 2019 $ 0.000129
-0.75%
$ -- $ 23,878
Sep 10, 2019 $ 0.00013
-1.50%
$ -- $ 24,536
Sep 9, 2019 $ 0.000132
+0.53%
$ -- $ 24,962
Sep 8, 2019 $ 0.000131
-0.13%
$ -- $ 24,800
Sep 7, 2019 $ 0.000131
+3.10%
$ -- $ 24,791