Rabbit Exchange Historical Data

RB Page 19
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 0.000127
-0.21%
$ -- $ 24,118
Sep 5, 2019 $ 0.000128
-2.68%
$ -- $ 23,876
Sep 4, 2019 $ 0.000131
-2.03%
$ -- $ 21,425
Sep 3, 2019 $ 0.000134
+1.40%
$ -- $ 25,154
Sep 2, 2019 $ 0.000132
+2.11%
$ -- $ 24,807
Sep 1, 2019 $ 0.00013
-10.17%
$ -- $ 24,294
Aug 31, 2019 $ 0.000144
+2.05%
$ -- $ 26,752
Aug 30, 2019 $ 0.000141
-13.23%
$ -- $ 26,170
Aug 29, 2019 $ 0.000163
+52.30%
$ -- $ 30,488
Aug 28, 2019 $ 0.000107
-10.79%
$ -- $ 20,094
Aug 27, 2019 $ 0.00012
-1.11%
$ -- $ 20,711
Aug 26, 2019 $ 0.000121
-0.98%
$ -- $ 12,673
Aug 25, 2019 $ 0.000122
-0.75%
$ -- $ 23,270
Aug 24, 2019 $ 0.000123
-1.43%
$ -- $ 23,342
Aug 23, 2019 $ 0.000125
+0.52%
$ -- $ 23,600
Aug 22, 2019 $ 0.000124
-2.00%
$ -- $ 14,771
Aug 21, 2019 $ 0.000127
-2.59%
$ -- $ 23,834
Aug 20, 2019 $ 0.00013
-2.43%
$ -- $ 15,651
Aug 19, 2019 $ 0.000133
-12.73%
$ -- $ 8,982
Aug 18, 2019 $ 0.000152
+60.75%
$ -- $ 12,872
Aug 17, 2019 $ 0.0000945
+0.33%
$ -- $ 4,773
Aug 16, 2019 $ 0.0000938
-2.45%
$ -- $ 4,086
Aug 15, 2019 $ 0.0000957
-28.58%
$ -- $ 4,869
Aug 14, 2019 $ 0.000134
-15.01%
$ -- $ 7,769
Aug 13, 2019 $ 0.000157
-2.73%
$ -- $ 8,907
Aug 12, 2019 $ 0.000162
+0.19%
$ -- $ 8,405
Aug 11, 2019 $ 0.000162
+0.86%
$ -- $ 6,406
Aug 10, 2019 $ 0.00016
-2.11%
$ -- $ 6,350
Aug 9, 2019 $ 0.000164
-1.69%
$ -- $ 9,812
Aug 8, 2019 $ 0.000167
-31.17%
$ -- $ 21,182
Aug 7, 2019 $ 0.000243
+47.96%
$ -- $ 29,069
Aug 6, 2019 $ 0.000164
+0.86%
$ -- $ 17,126
Aug 5, 2019 $ 0.000163
-27.44%
$ -- $ 24,171
Aug 4, 2019 $ 0.000224
-1.43%
$ -- $ 20,863
Aug 3, 2019 $ 0.000227
+3.85%
$ -- $ 20,938
Aug 2, 2019 $ 0.000219
-0.89%
$ -- $ 17,923
Aug 1, 2019 $ 0.000221
-1.25%
$ -- $ 12,056
Jul 31, 2019 $ 0.000224
+1.60%
$ -- $ 42,355
Jul 30, 2019 $ 0.00022
-34.90%
$ -- $ 18,597
Jul 29, 2019 $ 0.000338
-1.02%
$ -- $ 40,043
Jul 28, 2019 $ 0.000342
+4.54%
$ -- $ 53,023
Jul 27, 2019 $ 0.000327
-3.59%
$ -- $ 50,183
Jul 26, 2019 $ 0.000339
+8.45%
$ -- $ 51,877
Jul 25, 2019 $ 0.000313
+0.44%
$ -- $ 42,722
Jul 24, 2019 $ 0.000311
+0.05%
$ -- $ 48,755
Jul 23, 2019 $ 0.000311
-0.70%
$ -- $ 45,306
Jul 22, 2019 $ 0.000313
-9.98%
$ -- $ 41,474
Jul 21, 2019 $ 0.000348
-3.91%
$ -- $ 41,205
Jul 20, 2019 $ 0.000362
-5.51%
$ -- $ 42,726
Jul 19, 2019 $ 0.000383
+14.47%
$ -- $ 47,150