Rabbit Exchange Historical Data

RB Page 20
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $ 0.000335
+0.05%
$ -- $ 47,122
Jul 17, 2019 $ 0.000335
+3.12%
$ -- $ 48,445
Jul 16, 2019 $ 0.000324
-8.92%
$ -- $ 39,618
Jul 15, 2019 $ 0.000356
-5.25%
$ -- $ 46,161
Jul 14, 2019 $ 0.000376
-8.03%
$ -- $ 43,627
Jul 13, 2019 $ 0.000409
-0.65%
$ -- $ 43,786
Jul 12, 2019 $ 0.000411
-1.36%
$ -- $ 43,324
Jul 11, 2019 $ 0.000417
-5.49%
$ -- $ 36,909
Jul 10, 2019 $ 0.000441
-2.41%
$ -- $ 44,531
Jul 9, 2019 $ 0.000452
+0.08%
$ -- $ 32,178
Jul 8, 2019 $ 0.000452
+1.68%
$ -- $ 18,914
Jul 7, 2019 $ 0.000444
+3.29%
$ -- $ 29,673
Jul 6, 2019 $ 0.00043
+2.25%
$ -- $ 40,856
Jul 5, 2019 $ 0.000421
-0.46%
$ -- $ 44,408
Jul 4, 2019 $ 0.000423
-2.14%
$ -- $ 41,698
Jul 3, 2019 $ 0.000432
+0.14%
$ -- $ 40,616
Jul 2, 2019 $ 0.000431
-49.56%
$ -- $ 15,526
Jul 1, 2019 $ 0.000855
-18.09%
$ -- $ 44,860
Jun 30, 2019 $ 0.00104
+102.40%
$ -- $ 63,045
Jun 29, 2019 $ 0.000516
+0.22%
$ -- $ 31,197
Jun 28, 2019 $ 0.000515
+0.85%
$ -- $ 17,173
Jun 27, 2019 $ 0.000511
-19.83%
$ -- $ 24,648
Jun 26, 2019 $ 0.000637
-30.21%
$ -- $ 19,438
Jun 25, 2019 $ 0.000913
+2.30%
$ -- $ 28,504
Jun 24, 2019 $ 0.000892
-29.40%
$ -- $ 47,080
Jun 23, 2019 $ 0.00126
+3.59%
$ -- $ 89,724
Jun 22, 2019 $ 0.00122
-2.89%
$ -- $ 51,255
Jun 21, 2019 $ 0.00126
-2.11%
$ -- $ 32,868
Jun 20, 2019 $ 0.00128
-23.30%
$ -- $ 32,262
Jun 19, 2019 $ 0.00167
-22.62%
$ -- $ 26,400
Jun 18, 2019 $ 0.00216
-24.04%
$ -- $ 34,199
Jun 17, 2019 $ 0.00285
-0.69%
$ -- $ 47,458
Jun 16, 2019 $ 0.00287
+1.05%
$ -- $ 45,505
Jun 15, 2019 $ 0.00284
-0.57%
$ -- $ 46,295
Jun 14, 2019 $ 0.00285
+1.70%
$ -- $ 44,888
Jun 13, 2019 $ 0.00281
+10.43%
$ -- $ 42,740
Jun 12, 2019 $ 0.00254
+2.73%
$ -- $ 42,133
Jun 11, 2019 $ 0.00248
-11.71%
$ -- $ 40,515
Jun 10, 2019 $ 0.00281
+2.20%
$ -- $ 43,516
Jun 9, 2019 $ 0.00274
-3.55%
$ -- $ 44,858
Jun 8, 2019 $ 0.00285
+1.04%
$ -- $ 46,544
Jun 7, 2019 $ 0.00281
-0.54%
$ -- $ 47,908
Jun 6, 2019 $ 0.00283
-0.09%
$ -- $ 45,536
Jun 5, 2019 $ 0.00283
+0.62%
$ -- $ 44,677
Jun 4, 2019 $ 0.00281
-3.76%
$ -- $ 33,650
Jun 3, 2019 $ 0.00292
-1.65%
$ -- $ 39,636
Jun 2, 2019 $ 0.00297
+0.21%
$ -- $ 43,077
Jun 1, 2019 $ 0.00297
-0.39%
$ -- $ 41,282
May 31, 2019 $ 0.00298
-3.93%
$ -- $ 39,723
May 30, 2019 $ 0.0031
-0.95%
$ -- $ 43,919