WoofWork.io Historical Data

WOOF Page 14
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.000195
+0.29%
$ 1.54 million $ 579,570
Oct 14, 2023 $ 0.000194
+0.96%
$ 1.53 million $ 525,050
Oct 13, 2023 $ 0.000192
+0.24%
$ 1.52 million $ 689,968
Oct 12, 2023 $ 0.000192
-2.28%
$ 1.52 million $ 703,542
Oct 11, 2023 $ 0.000196
-3.66%
$ 1.55 million $ 631,786
Oct 10, 2023 $ 0.000203
+1.61%
$ 1.6 million $ 461,941
Oct 9, 2023 $ 0.0002
-4.16%
$ 1.58 million $ 692,899
Oct 8, 2023 $ 0.000209
-1.23%
$ 1.65 million $ 478,526
Oct 7, 2023 $ 0.000211
-1.67%
$ 1.67 million $ 706,783
Oct 6, 2023 $ 0.000215
+2.39%
$ 1.7 million $ 471,060
Oct 5, 2023 $ 0.00021
-3.26%
$ 1.66 million $ 583,278
Oct 4, 2023 $ 0.000216
+0.82%
$ 1.71 million $ 427,563
Oct 3, 2023 $ 0.000215
-0.98%
$ 1.7 million $ 712,894
Oct 2, 2023 $ 0.000217
-2.02%
$ 1.71 million $ 598,696
Oct 1, 2023 $ 0.000221
+3.76%
$ 1.75 million $ 698,572
Sep 30, 2023 $ 0.000213
-2.17%
$ 1.68 million $ 330,735
Sep 29, 2023 $ 0.000218
-0.79%
$ 1.72 million $ 507,651
Sep 28, 2023 $ 0.00022
+4.19%
$ 1.74 million $ 294,454
Sep 27, 2023 $ 0.000211
+1.74%
$ 1.67 million $ 584,883
Sep 26, 2023 $ 0.000207
+1.78%
$ 1.64 million $ 613,600
Sep 25, 2023 $ 0.000204
-1.88%
$ 1.61 million $ 134,767
Sep 24, 2023 $ 0.000208
-0.43%
$ 1.64 million $ 738,038
Sep 23, 2023 $ 0.000209
+0.75%
$ 1.65 million $ 703,131
Sep 22, 2023 $ 0.000207
-0.82%
$ 1.64 million $ 656,542
Sep 21, 2023 $ 0.000209
-4.04%
$ 1.65 million $ 714,265
Sep 20, 2023 $ 0.000218
-2.87%
$ 1.72 million $ 650,125
Sep 19, 2023 $ 0.000224
-1.78%
$ 1.77 million $ 600,545
Sep 18, 2023 $ 0.000227
+0.42%
$ 1.8 million $ 506,752
Sep 17, 2023 $ 0.000226
-0.14%
$ 1.79 million $ 728,287
Sep 16, 2023 $ 0.000227
+2.14%
$ 1.79 million $ 672,259
Sep 15, 2023 $ 0.000222
+0.20%
$ 1.75 million $ 638,695
Sep 14, 2023 $ 0.000222
-0.66%
$ 1.75 million $ 705,393
Sep 13, 2023 $ 0.000223
+2.29%
$ 1.76 million $ 689,545
Sep 12, 2023 $ 0.000218
+0.31%
$ 1.72 million $ 716,346
Sep 11, 2023 $ 0.000217
-3.53%
$ 1.72 million $ 662,214
Sep 10, 2023 $ 0.000225
-2.14%
$ 1.78 million $ 693,064
Sep 9, 2023 $ 0.00023
-2.20%
$ 1.82 million $ 532,424
Sep 8, 2023 $ 0.000235
+1.39%
$ 1.86 million $ 544,326
Sep 7, 2023 $ 0.000232
+0.08%
$ 1.83 million $ 734,831
Sep 6, 2023 $ 0.000232
-3.50%
$ 1.83 million $ 758,998
Sep 5, 2023 $ 0.00024
+1.53%
$ 1.9 million $ 759,619
Sep 4, 2023 $ 0.000237
-3.10%
$ 1.87 million $ 759,282
Sep 3, 2023 $ 0.000244
+0.41%
$ 1.93 million $ 745,786
Sep 2, 2023 $ 0.000243
+3.25%
$ 1.92 million $ 749,244
Sep 1, 2023 $ 0.000236
-4.62%
$ 1.86 million $ 771,534
Aug 31, 2023 $ 0.000247
-1.50%
$ 1.95 million $ 644,403
Aug 30, 2023 $ 0.000251
+0.66%
$ 1.98 million $ 757,094
Aug 29, 2023 $ 0.000249
-1.99%
$ 1.97 million $ 775,861
Aug 28, 2023 $ 0.000254
+0.31%
$ 2.01 million $ 633,897
Aug 27, 2023 $ 0.000254
-0.23%
$ 2 million $ 828,499