Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tranche Finance Historical Data

SLICE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2025 $0.022
-0.15%
$440,719 $15,637
May 5, 2025 $0.0221
-1.47%
$441,400 $17,656
May 4, 2025 $0.0224
+1.45%
$447,400 $18,672
May 3, 2025 $0.0221
+1.15%
$441,400 $18,327
May 2, 2025 $0.0218
+0.00%
$436,400 $17,363
May 1, 2025 $0.0218
+3.07%
$436,400 $15,984
Apr 30, 2025 $0.0212
-0.80%
$423,400 $15,718
Apr 29, 2025 $0.0215
+2.33%
$-- $15,629
Apr 28, 2025 $0.0211
-3.75%
$421,200 $16,092
Apr 27, 2025 $0.0219
-0.23%
$437,600 $15,949
Apr 26, 2025 $0.0219
+1.43%
$438,600 $16,856
Apr 25, 2025 $0.0216
+1.45%
$432,400 $14,897
Apr 24, 2025 $0.0213
-2.07%
$426,200 $11,240
Apr 23, 2025 $0.0218
+2.16%
$435,200 $12,375
Apr 22, 2025 $0.0213
+7.96%
$426,000 $79,908
Apr 21, 2025 $0.0197
-0.15%
$394,600 $75,236
Apr 20, 2025 $0.0197
-2.61%
$394,800 $44,873
Apr 19, 2025 $0.0203
+2.84%
$405,400 $54,375
Apr 18, 2025 $0.0197
+0.10%
$394,200 $69,950
Apr 17, 2025 $0.0197
+0.87%
$393,800 $64,649
Apr 16, 2025 $0.0195
-1.86%
$390,400 $49,482
Apr 15, 2025 $0.0199
-0.10%
$397,800 $12,649
Apr 14, 2025 $0.0199
+1.42%
$399,000 $53,192
Apr 13, 2025 $0.0197
-2.62%
$393,400 $54,507
Apr 12, 2025 $0.0202
+3.59%
$403,600 $57,415
Apr 11, 2025 $0.0195
+2.47%
$389,600 $38,067
Apr 10, 2025 $0.019
-7.81%
$380,200 $26,144
Apr 9, 2025 $0.0206
+1.83%
$412,400 $20,270
Apr 8, 2025 $0.0203
-2.92%
$405,000 $6,533
Apr 7, 2025 $0.0209
-6.58%
$417,200 $1,932
Apr 6, 2025 $0.0223
+0.13%
$446,600 $1,687
Apr 5, 2025 $0.0223
-0.09%
$446,000 $1,543
Apr 4, 2025 $0.0223
-0.04%
$446,400 $1,651
Apr 3, 2025 $0.0223
-5.10%
$446,600 $1,587
Apr 2, 2025 $0.0235
+0.04%
$470,800 $20
Apr 1, 2025 $0.0235
+7.74%
$470,600 $859
Mar 31, 2025 $0.0218
-2.93%
$436,800 $393
Mar 30, 2025 $0.0216
+0.21%
$-- $338
Mar 29, 2025 $0.0219
+0.00%
$438,000 $65
Mar 28, 2025 $0.0219
-6.17%
$438,000 $229
Mar 27, 2025 $0.0226
+0.00%
$451,600 $197
Mar 26, 2025 $0.0226
-3.34%
$451,600 $359
Mar 25, 2025 $0.0229
+0.00%
$-- $119
Mar 24, 2025 $0.0229
-4.87%
$457,400 $119
Mar 23, 2025 $0.024
+3.98%
$480,800 $66
Mar 22, 2025 $0.0229
+0.00%
$-- $396
Mar 21, 2025 $0.0229
+0.04%
$458,600 $567
Mar 20, 2025 $0.0222
+0.00%
$-- $85
Mar 19, 2025 $0.0222
-1.86%
$443,200 $85
Mar 18, 2025 $0.0226
+3.39%
$451,600 $230