Coinranking
Tranche Finance Historical Data
SLICE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17, 2025 | $0.0218 | +0.00% | ||
| Mar 16, 2025 | $0.0218 | -2.88% | ||
| Mar 14, 2025 | $0.0218 | +0.00% | ||
| Mar 13, 2025 | $0.0218 | +3.65% | ||
| Mar 12, 2025 | $0.0211 | -2.32% | ||
| Mar 11, 2025 | $0.0216 | -0.19% | ||
| Mar 10, 2025 | $0.0216 | -1.77% | ||
| Mar 9, 2025 | $0.0246 | -0.83% | ||
| Mar 8, 2025 | $0.0248 | +12.82% | ||
| Mar 7, 2025 | $0.022 | -12.21% | ||
| Mar 6, 2025 | $0.0251 | +3.26% | ||
| Mar 5, 2025 | $0.0243 | +1.51% | ||
| Mar 4, 2025 | $0.0239 | -3.00% | ||
| Mar 3, 2025 | $0.0246 | -5.77% | ||
| Mar 2, 2025 | $0.0262 | +3.73% | ||
| Mar 1, 2025 | $0.025 | +0.73% | ||
| Feb 28, 2025 | $0.0248 | -9.88% | ||
| Feb 27, 2025 | $0.0275 | +2.84% | ||
| Feb 26, 2025 | $0.0268 | +0.71% | ||
| Feb 25, 2025 | $0.0266 | -11.22% | ||
| Feb 24, 2025 | $0.03 | -33.33% | ||
| Feb 23, 2025 | $0.0449 | +48.06% | ||
| Feb 22, 2025 | $0.0303 | +4.66% | ||
| Feb 21, 2025 | $0.029 | -2.95% | ||
| Feb 20, 2025 | $0.0299 | +0.61% | ||
| Feb 19, 2025 | $0.0297 | +3.96% | ||
| Feb 18, 2025 | $0.0286 | -4.58% | ||
| Feb 17, 2025 | $0.0299 | +4.25% | ||
| Feb 16, 2025 | $0.0287 | -4.62% | ||
| Feb 15, 2025 | $0.0301 | -2.93% | ||
| Feb 14, 2025 | $0.031 | +0.00% | ||
| Feb 12, 2025 | $0.029 | +0.00% | ||
| Feb 11, 2025 | $0.029 | +0.55% | ||
| Feb 9, 2025 | $0.033 | +0.00% | ||
| Feb 8, 2025 | $0.0282 | -23.31% | ||
| Feb 7, 2025 | $0.0368 | +26.80% | ||
| Feb 5, 2025 | $0.0287 | +0.00% | ||
| Feb 4, 2025 | $0.0287 | -22.36% | ||
| Feb 3, 2025 | $0.037 | +16.03% | ||
| Feb 2, 2025 | $0.0319 | -11.32% | ||
| Feb 1, 2025 | $0.0359 | +0.00% | ||
| Jan 31, 2025 | $0.0345 | +0.00% | ||
| Jan 30, 2025 | $0.0345 | +5.80% | ||
| Jan 29, 2025 | $0.0326 | +0.00% | ||
| Jan 28, 2025 | $0.0326 | +0.00% | ||
| Jan 27, 2025 | $0.0326 | -7.17% | ||
| Jan 26, 2025 | $0.0352 | -0.03% | ||
| Jan 25, 2025 | $0.0352 | +2.12% | ||
| Jan 24, 2025 | $0.0344 | -4.89% | ||
| Jan 22, 2025 | $0.034 | +0.00% | ||