Jasan wellness Historical Data

JW Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.55
+0.00%
$ -- $ 11
Aug 8, 2025 $ 0.55
+0.00%
$ 33 million $ 11
Aug 6, 2025 $ 0.451
+0.00%
$ -- $ 16
Aug 5, 2025 $ 0.451
+0.00%
$ 27.05 million $ 16
Aug 1, 2025 $ 0.57
+0.00%
$ -- $ 114
Jul 31, 2025 $ 0.57
+26.44%
$ 34.2 million $ 125
Jul 30, 2025 $ 0.45
+0.00%
$ -- $ 6
Jul 29, 2025 $ 0.45
+45.11%
$ 27 million $ 67
Jul 28, 2025 $ 0.31
-27.87%
$ 18.61 million $ 25
Jul 27, 2025 $ 0.43
+0.00%
$ 25.79 million $ 9
Jul 26, 2025 $ 0.43
+0.00%
$ 25.79 million $ 9
Jul 11, 2025 $ 0.57
+0.00%
$ -- $ 37
Jul 10, 2025 $ 0.57
+32.59%
$ 34.2 million $ 37
Jul 9, 2025 $ 0.43
+0.00%
$ 25.79 million $ 57
Jun 29, 2025 $ 0.43
+0.00%
$ -- $ 26
Jun 28, 2025 $ 0.43
+0.00%
$ 25.79 million $ 26
Jun 20, 2025 $ 0.505
+0.00%
$ -- $ 6
Jun 19, 2025 $ 0.505
+0.00%
$ 25.05 million $ 6
Jun 17, 2025 $ 0.64
+0.00%
$ -- $ 15
Jun 16, 2025 $ 0.64
+0.00%
$ 15.54 million $ 15
Jun 11, 2025 $ 0.505
+0.00%
$ -- $ 63
Jun 10, 2025 $ 0.505
+0.00%
$ 12.25 million $ 63
Jun 8, 2025 $ 0.685
+0.00%
$ -- $ 202
Jun 7, 2025 $ 0.685
+1.48%
$ 16.63 million $ 305
Jun 5, 2025 $ 0.65
+0.00%
$ -- $ 11
Jun 4, 2025 $ 0.65
+28.82%
$ 15.78 million $ 11
Jun 3, 2025 $ 0.505
-25.25%
$ 12.25 million $ 30
Jun 2, 2025 $ 0.675
+0.00%
$ 16.39 million $ 6
Jun 1, 2025 $ 0.505
+0.00%
$ -- $ 80
May 31, 2025 $ 0.505
+0.00%
$ 12.25 million $ 80
May 30, 2025 $ 0.675
+0.00%
$ -- $ 7
May 29, 2025 $ 0.675
-2.17%
$ 16.38 million $ 41
May 28, 2025 $ 0.69
+0.00%
$ 16.75 million $ 18
May 26, 2025 $ 0.71
+0.00%
$ -- $ 11
May 25, 2025 $ 0.71
+40.71%
$ 17.23 million $ 11
May 24, 2025 $ 0.505
-14.23%
$ 12.25 million $ 189
May 23, 2025 $ 0.588
-12.20%
$ 14.28 million $ 43
May 22, 2025 $ 0.67
+0.00%
$ -- $ 9
May 21, 2025 $ 0.67
-6.94%
$ 16.26 million $ 9
May 20, 2025 $ 0.72
+0.00%
$ 17.48 million $ 19
May 19, 2025 $ 0.72
+0.00%
$ -- $ 85
May 15, 2025 $ 0.61
+0.20%
$ -- $ 61
May 14, 2025 $ 0.609
-0.06%
$ 14.78 million $ 49
May 11, 2025 $ 0.606
+0.31%
$ -- $ 6
May 10, 2025 $ 0.604
+5.99%
$ 14.66 million $ 21
May 9, 2025 $ 0.57
+28.39%
$ 13.83 million $ 57
May 8, 2025 $ 0.443
-0.32%
$ 10.76 million $ 69
May 7, 2025 $ 0.445
-17.57%
$ 10.8 million $ 213
May 6, 2025 $ 0.63
+0.00%
$ -- $ 26
May 5, 2025 $ 0.63
+0.00%
$ 15.29 million $ 26