Jasan wellness Historical Data

JW Page 5
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.499
-0.22%
$ 24.76 million $ 312
Sep 11, 2025 $ 0.55
+0.00%
$ -- $ 80
Sep 10, 2025 $ 0.55
-8.33%
$ 27.29 million $ 91
Sep 9, 2025 $ 0.6
+1.69%
$ 29.77 million $ 151
Sep 5, 2025 $ 0.552
+0.00%
$ -- $ 8
Sep 4, 2025 $ 0.552
+0.33%
$ 27.39 million $ 8
Sep 3, 2025 $ 0.55
+0.00%
$ 27.3 million $ 76
Sep 2, 2025 $ 0.55
+0.04%
$ 27.3 million $ 67
Sep 1, 2025 $ 0.55
+0.00%
$ 27.29 million $ 64
Aug 27, 2025 $ 0.456
+0.00%
$ -- $ 6
Aug 26, 2025 $ 0.456
-14.75%
$ 22.62 million $ 6
Aug 25, 2025 $ 0.535
+0.00%
$ 26.54 million $ 102
Aug 24, 2025 $ 0.535
+27.08%
$ 26.54 million $ 22
Aug 23, 2025 $ 0.421
-0.82%
$ 20.88 million $ 17
Aug 22, 2025 $ 0.424
-1.33%
$ 21.05 million $ 48
Aug 18, 2025 $ 0.424
+0.00%
$ -- $ 19
Aug 17, 2025 $ 0.424
+0.00%
$ 25.46 million $ 19
Aug 14, 2025 $ 0.43
+0.00%
$ -- $ 45
Aug 13, 2025 $ 0.43
+0.00%
$ 25.8 million $ 45
Aug 9, 2025 $ 0.55
+0.00%
$ -- $ 11
Aug 8, 2025 $ 0.55
+0.00%
$ 33 million $ 11
Aug 6, 2025 $ 0.451
+0.00%
$ -- $ 16
Aug 5, 2025 $ 0.451
+0.00%
$ 27.05 million $ 16
Aug 1, 2025 $ 0.57
+0.00%
$ -- $ 114
Jul 31, 2025 $ 0.57
+26.44%
$ 34.2 million $ 125
Jul 30, 2025 $ 0.45
+0.00%
$ -- $ 6
Jul 29, 2025 $ 0.45
+45.11%
$ 27 million $ 67
Jul 28, 2025 $ 0.31
-27.87%
$ 18.61 million $ 25
Jul 27, 2025 $ 0.43
+0.00%
$ 25.79 million $ 9
Jul 26, 2025 $ 0.43
+0.00%
$ 25.79 million $ 9
Jul 11, 2025 $ 0.57
+0.00%
$ -- $ 37
Jul 10, 2025 $ 0.57
+32.59%
$ 34.2 million $ 37
Jul 9, 2025 $ 0.43
+0.00%
$ 25.79 million $ 57
Jun 29, 2025 $ 0.43
+0.00%
$ -- $ 26
Jun 28, 2025 $ 0.43
+0.00%
$ 25.79 million $ 26
Jun 20, 2025 $ 0.505
+0.00%
$ -- $ 6
Jun 19, 2025 $ 0.505
+0.00%
$ 25.05 million $ 6
Jun 17, 2025 $ 0.64
+0.00%
$ -- $ 15
Jun 16, 2025 $ 0.64
+0.00%
$ 15.54 million $ 15
Jun 11, 2025 $ 0.505
+0.00%
$ -- $ 63
Jun 10, 2025 $ 0.505
+0.00%
$ 12.25 million $ 63
Jun 8, 2025 $ 0.685
+0.00%
$ -- $ 202
Jun 7, 2025 $ 0.685
+1.48%
$ 16.63 million $ 305
Jun 5, 2025 $ 0.65
+0.00%
$ -- $ 11
Jun 4, 2025 $ 0.65
+28.82%
$ 15.78 million $ 11
Jun 3, 2025 $ 0.505
-25.25%
$ 12.25 million $ 30
Jun 2, 2025 $ 0.675
+0.00%
$ 16.39 million $ 6
Jun 1, 2025 $ 0.505
+0.00%
$ -- $ 80
May 31, 2025 $ 0.505
+0.00%
$ 12.25 million $ 80
May 30, 2025 $ 0.675
+0.00%
$ -- $ 7