Japanese Yen Historical Data

JPY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.00743
+0.27%
$ -- $ 273.1 million
Feb 22, 2023 $ 0.00741
-0.03%
$ -- $ 247.55 million
Feb 21, 2023 $ 0.00742
-0.44%
$ -- $ 271.16 million
Feb 20, 2023 $ 0.00745
+0.01%
$ -- $ 254.84 million
Feb 19, 2023 $ 0.00745
-0.12%
$ -- $ 194.01 million
Feb 18, 2023 $ 0.00746
-0.01%
$ -- $ 128.95 million
Feb 17, 2023 $ 0.00746
+0.02%
$ -- $ 307.12 million
Feb 16, 2023 $ 0.00746
-0.14%
$ -- $ 354.5 million
Feb 15, 2023 $ 0.00747
-0.72%
$ -- $ 327.56 million
Feb 14, 2023 $ 0.00752
-0.54%
$ -- $ 228.73 million
Feb 13, 2023 $ 0.00756
-0.53%
$ -- $ 211.62 million
Feb 12, 2023 $ 0.0076
-0.12%
$ -- $ 114.87 million
Feb 11, 2023 $ 0.00761
+0.01%
$ -- $ 111.04 million
Feb 10, 2023 $ 0.00761
+0.07%
$ -- $ 224.1 million
Feb 9, 2023 $ 0.0076
-0.12%
$ -- $ 266.46 million
Feb 8, 2023 $ 0.00761
-0.22%
$ -- $ 149.02 million
Feb 7, 2023 $ 0.00763
+1.19%
$ -- $ 184.97 million
Feb 6, 2023 $ 0.00754
-0.51%
$ -- $ 166.5 million
Feb 5, 2023 $ 0.00758
-0.59%
$ -- $ 157.51 million
Feb 4, 2023 $ 0.00762
+0.01%
$ -- $ 98.53 million
Feb 3, 2023 $ 0.00762
-1.88%
$ -- $ 181.94 million
Feb 2, 2023 $ 0.00777
-0.10%
$ -- $ 216.41 million
Feb 1, 2023 $ 0.00778
+1.17%
$ -- $ 200.6 million
Jan 31, 2023 $ 0.00769
+0.31%
$ -- $ 174.62 million
Jan 30, 2023 $ 0.00766
-0.51%
$ -- $ 219.49 million
Jan 29, 2023 $ 0.0077
+0.03%
$ -- $ 192.9 million
Jan 28, 2023 $ 0.0077
+0.01%
$ -- $ 130.35 million
Jan 27, 2023 $ 0.0077
-0.10%
$ -- $ 210.96 million
Jan 26, 2023 $ 0.00771
-0.35%
$ -- $ 223.53 million
Jan 25, 2023 $ 0.00773
+0.69%
$ -- $ 316.29 million
Jan 24, 2023 $ 0.00768
+0.30%
$ -- $ 216.16 million
Jan 23, 2023 $ 0.00766
-0.90%
$ -- $ 248.45 million
Jan 22, 2023 $ 0.00773
+0.11%
$ -- $ 168.47 million
Jan 21, 2023 $ 0.00772
+0.00%
$ -- $ 263.59 million
Jan 20, 2023 $ 0.00772
-0.90%
$ -- $ 236.64 million
Jan 19, 2023 $ 0.00779
+0.17%
$ -- $ 147.62 million
Jan 18, 2023 $ 0.00778
+2.70%
$ -- $ 312.08 million
Jan 17, 2023 $ 0.00757
+0.00%
$ -- $ 179.98 million
Jan 16, 2023 $ 0.00757
+0.00%
$ -- $ 177.19 million
Jan 15, 2023 $ 0.00757
+0.00%
$ -- $ 137.59 million
Jan 14, 2023 $ 0.00757
+0.00%
$ -- $ 343.37 million
Jan 13, 2023 $ 0.00757
+0.00%
$ -- $ 184.81 million
Jan 12, 2023 $ 0.00757
+0.00%
$ -- $ 231 million
Jan 11, 2023 $ 0.00757
+0.00%
$ -- $ 112.3 million
Jan 10, 2023 $ 0.00757
+0.00%
$ -- $ 97.18 million
Jan 9, 2023 $ 0.00757
+0.00%
$ -- $ 166.85 million
Jan 8, 2023 $ 0.00757
+0.00%
$ -- $ 57.09 million
Jan 7, 2023 $ 0.00757
+0.00%
$ -- $ 77.7 million
Jan 6, 2023 $ 0.00757
+0.92%
$ -- $ 135.13 million
Jan 5, 2023 $ 0.0075
-0.82%
$ -- $ 155.77 million