Japanese Yen Historical Data

JPY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $ 0.00959
-0.12%
$ -- $ 3.84 billion
Jan 28, 2021 $ 0.0096
-0.48%
$ -- $ 1.47 billion
Jan 27, 2021 $ 0.00965
+0.15%
$ -- $ 1.59 billion
Jan 26, 2021 $ 0.00964
+0.01%
$ -- $ 1.5 billion
Jan 24, 2021 $ 0.00964
+0.00%
$ -- $ 1.04 billion
Jan 23, 2021 $ 0.00964
-0.27%
$ -- $ 1.37 billion
Jan 22, 2021 $ 0.00966
+0.07%
$ -- $ 2.61 billion
Jan 21, 2021 $ 0.00966
+0.19%
$ -- $ 2.64 billion
Jan 20, 2021 $ 0.00965
+0.24%
$ -- $ 1.71 billion
Jan 19, 2021 $ 0.00963
-0.08%
$ -- $ 1.5 billion
Jan 18, 2021 $ 0.00964
+0.08%
$ -- $ 1.46 billion
Jan 17, 2021 $ 0.00963
+0.24%
$ -- $ 1.73 billion
Jan 16, 2021 $ 0.00961
+0.08%
$ -- $ 1.76 billion
Jan 15, 2021 $ 0.0096
-0.30%
$ -- $ 2.41 billion
Jan 14, 2021 $ 0.00963
+0.01%
$ -- $ 2.16 billion
Jan 13, 2021 $ 0.00962
-0.23%
$ -- $ 2.45 billion
Jan 12, 2021 $ 0.00964
+0.63%
$ -- $ 2.76 billion
Jan 11, 2021 $ 0.00959
-0.15%
$ -- $ 5.54 billion
Jan 10, 2021 $ 0.00961
+0.29%
$ -- $ 2.79 billion
Jan 9, 2021 $ 0.00959
-0.03%
$ -- $ 1.93 billion
Jan 8, 2021 $ 0.00959
-0.13%
$ -- $ 3.68 billion
Jan 7, 2021 $ 0.00961
-0.96%
$ -- $ 3.61 billion
Jan 6, 2021 $ 0.0097
-0.54%
$ -- $ 2.79 billion
Jan 5, 2021 $ 0.00976
+0.54%
$ -- $ 2.63 billion
Jan 4, 2021 $ 0.00968
-0.08%
$ -- $ 2.96 billion
Jan 3, 2021 $ 0.00969
+0.10%
$ -- $ 2.96 billion
Jan 2, 2021 $ 0.00968
-0.25%
$ -- $ 2.77 billion
Jan 1, 2021 $ 0.0097
+0.04%
$ -- $ 1.2 billion
Dec 31, 2020 $ 0.0097
-0.25%
$ -- $ 1.78 billion
Dec 30, 2020 $ 0.00972
+0.20%
$ -- $ 2.09 billion
Dec 29, 2020 $ 0.00966
-0.18%
$ -- $ 1.44 billion
Dec 28, 2020 $ 0.00965
-0.18%
$ -- $ 1.34 billion
Dec 27, 2020 $ 0.00968
+0.21%
$ -- $ 2.62 billion
Dec 26, 2020 $ 0.00965
-0.34%
$ -- $ 1.49 billion
Dec 25, 2020 $ 0.00967
+0.00%
$ -- $ 972.58 million
Dec 24, 2020 $ 0.00964
-0.58%
$ -- $ 1.18 billion
Dec 23, 2020 $ 0.00969
+0.24%
$ -- $ 1.66 billion
Dec 22, 2020 $ 0.00966
-0.06%
$ -- $ 1.16 billion
Dec 21, 2020 $ 0.00968
-5.90%
$ -- $ 1.56 billion
Dec 20, 2020 $ 0.0102
-4.58%
$ -- $ 42
Dec 19, 2020 $ 0.0109
+0.30%
$ -- $ 53
Dec 18, 2020 $ 0.0109
-0.48%
$ -- $ 420
Dec 17, 2020 $ 0.0108
+11.72%
$ -- $ 533
Dec 16, 2020 $ 0.00967
+0.25%
$ -- $ 1.38 billion
Dec 15, 2020 $ 0.00963
+0.01%
$ -- $ 769.64 million
Dec 14, 2020 $ 0.00962
+0.06%
$ -- $ 586.69 million
Dec 13, 2020 $ 0.00962
-0.01%
$ -- $ 797.33 million
Dec 12, 2020 $ 0.00962
-0.20%
$ -- $ 704.33 million
Dec 11, 2020 $ 0.00962
+0.12%
$ -- $ 871.46 million
Dec 10, 2020 $ 0.0096
+0.25%
$ -- $ 525.67 million