Bombcrypto Coin Historical Data

BOMB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.042
+0.00%
$ 4.08 million $ 2,905
Apr 17, 2024 $ 0.042
+29.02%
$ 4.08 million $ 18,481
Apr 16, 2024 $ 0.0325
-32.55%
$ 3.16 million $ 12,116
Apr 15, 2024 $ 0.0483
-11.16%
$ 4.69 million $ 17,201
Apr 14, 2024 $ 0.0433
+0.00%
$ 4.21 million $ 8,657
Apr 13, 2024 $ 0.0433
-24.63%
$ 4.21 million $ 14,566
Apr 12, 2024 $ 0.0574
-0.21%
$ 5.58 million $ 6,553
Apr 11, 2024 $ 0.0575
+0.33%
$ 5.59 million $ 6,773
Apr 10, 2024 $ 0.0594
+0.00%
$ -- $ 3,582
Apr 9, 2024 $ 0.0594
-1.45%
$ 5.77 million $ 3,582
Apr 8, 2024 $ 0.0603
+0.00%
$ 5.86 million $ 2,683
Apr 7, 2024 $ 0.0593
+0.00%
$ -- $ 4,510
Apr 6, 2024 $ 0.0593
-4.18%
$ 5.77 million $ 4,510
Apr 5, 2024 $ 0.0619
-1.49%
$ 6.02 million $ 17,711
Apr 4, 2024 $ 0.0629
+35.20%
$ 6.11 million $ 18,880
Apr 3, 2024 $ 0.0465
+2.15%
$ 4.52 million $ 11,953
Apr 2, 2024 $ 0.0406
+0.00%
$ -- $ 2,221
Apr 1, 2024 $ 0.0406
-2.78%
$ 3.95 million $ 2,221
Mar 31, 2024 $ 0.0418
+13.30%
$ 4.06 million $ 13,781
Mar 30, 2024 $ 0.0434
-25.92%
$ 4.22 million $ 100,047
Mar 29, 2024 $ 0.0586
-2.19%
$ 5.69 million $ 5,410
Mar 28, 2024 $ 0.0599
-6.49%
$ 5.82 million $ 26,700
Mar 27, 2024 $ 0.064
-6.42%
$ 6.22 million $ 101,628
Mar 26, 2024 $ 0.0701
-26.05%
$ 6.81 million $ 205,720
Mar 25, 2024 $ 0.0948
+21.81%
$ 9.21 million $ 42,568
Mar 24, 2024 $ 0.0778
+2.16%
$ 7.56 million $ 7,129
Mar 23, 2024 $ 0.0762
-4.24%
$ 7.41 million $ 11,335
Mar 22, 2024 $ 0.0796
+3.83%
$ 7.73 million $ 15,161
Mar 21, 2024 $ 0.0766
+0.66%
$ 7.45 million $ 9,923
Mar 20, 2024 $ 0.0761
-2.14%
$ 7.4 million $ 59,498
Mar 19, 2024 $ 0.0778
-16.28%
$ 7.56 million $ 29,691
Mar 18, 2024 $ 0.0939
-0.11%
$ 9.13 million $ 8,110
Mar 17, 2024 $ 0.0903
+0.00%
$ 8.78 million $ 2,460
Mar 16, 2024 $ 0.0903
-9.57%
$ 8.78 million $ 82,017
Mar 15, 2024 $ 0.0999
-9.59%
$ 9.71 million $ 206,017
Mar 14, 2024 $ 0.093
+9.37%
$ 9.04 million $ 234,616
Mar 13, 2024 $ 0.0853
+44.86%
$ 8.29 million $ 102,357
Mar 12, 2024 $ 0.0589
-6.78%
$ 5.72 million $ 47,449
Mar 11, 2024 $ 0.0632
-0.44%
$ 6.14 million $ 23,055
Mar 10, 2024 $ 0.0635
+18.79%
$ 6.17 million $ 56,888
Mar 9, 2024 $ 0.0534
-16.23%
$ 5.19 million $ 56,748
Mar 8, 2024 $ 0.0706
+50.48%
$ 6.86 million $ 176,683
Mar 7, 2024 $ 0.0469
+66.90%
$ 4.56 million $ 147,122
Mar 6, 2024 $ 0.0281
+40.42%
$ 2.73 million $ 36,823
Mar 5, 2024 $ 0.02
+11.94%
$ 1.95 million $ 10,446
Mar 4, 2024 $ 0.0198
+0.00%
$ -- $ 2,778
Mar 3, 2024 $ 0.0198
-8.18%
$ 1.93 million $ 8,621
Mar 1, 2024 $ 0.0174
+0.00%
$ -- $ 3,082
Feb 29, 2024 $ 0.0174
-9.58%
$ 1.69 million $ 7,971
Feb 28, 2024 $ 0.0193
+7.70%
$ 1.87 million $ 5,479