Compound Historical Data

COMP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 49.59
+4.32%
$ 413.37 million $ 38.76 million
Jul 28, 2024 $ 47.54
-7.90%
$ 396.27 million $ 18.39 million
Jul 27, 2024 $ 51.62
+0.45%
$ 430.24 million $ 10.79 million
Jul 26, 2024 $ 51.39
+3.24%
$ 428.31 million $ 13.22 million
Jul 25, 2024 $ 49.78
+1.94%
$ 414.93 million $ 20.74 million
Jul 24, 2024 $ 48.84
-2.27%
$ 407.03 million $ 16.1 million
Jul 23, 2024 $ 49.98
-1.15%
$ 416.58 million $ 20.26 million
Jul 22, 2024 $ 50.56
-3.51%
$ 421.35 million $ 15.1 million
Jul 21, 2024 $ 52.4
+1.60%
$ 436.7 million $ 13.7 million
Jul 20, 2024 $ 51.55
-1.00%
$ 429.65 million $ 13.95 million
Jul 19, 2024 $ 52.09
-0.69%
$ 434.14 million $ 18.04 million
Jul 18, 2024 $ 52.46
+3.36%
$ 437.19 million $ 21.88 million
Jul 17, 2024 $ 50.75
-1.81%
$ 423 million $ 17.89 million
Jul 16, 2024 $ 51.69
-0.72%
$ 430.8 million $ 23.48 million
Jul 15, 2024 $ 52.06
+3.26%
$ 433.91 million $ 18.95 million
Jul 14, 2024 $ 50.44
+6.21%
$ 420.39 million $ 12.52 million
Jul 13, 2024 $ 47.51
-0.84%
$ 395.95 million $ 9.33 million
Jul 12, 2024 $ 47.93
+2.70%
$ 399.44 million $ 14.6 million
Jul 11, 2024 $ 46.67
-2.66%
$ 388.93 million $ 21.37 million
Jul 10, 2024 $ 47.94
+0.48%
$ 399.55 million $ 17.42 million
Jul 9, 2024 $ 47.71
+0.19%
$ 397.63 million $ 13.28 million
Jul 8, 2024 $ 47.63
+5.95%
$ 396.93 million $ 25.87 million
Jul 7, 2024 $ 44.96
-5.06%
$ 374.7 million $ 11.45 million
Jul 6, 2024 $ 47.35
+1.17%
$ 394.63 million $ 21.56 million
Jul 5, 2024 $ 46.8
+4.71%
$ 389.99 million $ 35.73 million
Jul 4, 2024 $ 44.71
-6.18%
$ 372.59 million $ 24.76 million
Jul 3, 2024 $ 47.65
-3.09%
$ 397.15 million $ 17.17 million
Jul 2, 2024 $ 49.17
-0.69%
$ 409.81 million $ 13.37 million
Jul 1, 2024 $ 49.52
-0.48%
$ 412.66 million $ 13.99 million
Jun 30, 2024 $ 49.75
+3.35%
$ 414.62 million $ 10.64 million
Jun 29, 2024 $ 48.14
-3.00%
$ 401.18 million $ 9.81 million
Jun 28, 2024 $ 49.63
-1.21%
$ 413.57 million $ 14.59 million
Jun 27, 2024 $ 50.23
+2.30%
$ 418.61 million $ 13.93 million
Jun 26, 2024 $ 49.1
+0.84%
$ 409.19 million $ 14.71 million
Jun 25, 2024 $ 48.7
+1.46%
$ 405.8 million $ 15.44 million
Jun 24, 2024 $ 47.99
+0.56%
$ 399.94 million $ 21.04 million
Jun 23, 2024 $ 47.73
-2.03%
$ 397.7 million $ 9.99 million
Jun 22, 2024 $ 48.72
-0.30%
$ 405.95 million $ 11.3 million
Jun 21, 2024 $ 48.86
+0.13%
$ 407.17 million $ 18.09 million
Jun 20, 2024 $ 48.8
-2.65%
$ 406.64 million $ 18.69 million
Jun 19, 2024 $ 50.13
+4.44%
$ 417.44 million $ 26.25 million
Jun 18, 2024 $ 48
-5.18%
$ 399.97 million $ 55.24 million
Jun 17, 2024 $ 50.62
-6.24%
$ 421.8 million $ 25.27 million
Jun 16, 2024 $ 53.99
+0.58%
$ 449.88 million $ 13.77 million
Jun 15, 2024 $ 53.68
+3.32%
$ 447.28 million $ 15.46 million
Jun 14, 2024 $ 51.95
+0.42%
$ 432.9 million $ 22.2 million
Jun 13, 2024 $ 51.74
-4.10%
$ 431.11 million $ 26.08 million
Jun 12, 2024 $ 53.95
+3.47%
$ 449.54 million $ 23.59 million
Jun 11, 2024 $ 52.14
-2.50%
$ 434.46 million $ 34.46 million
Jun 10, 2024 $ 53.48
-1.67%
$ 445.63 million $ 23.66 million