Compound Historical Data

COMP Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 55.3
-1.37%
$ 447.32 million $ 18.18 million
May 15, 2024 $ 56.07
+6.92%
$ 453.54 million $ 20.84 million
May 14, 2024 $ 52.44
-3.96%
$ 424.18 million $ 22.02 million
May 13, 2024 $ 54.6
+0.89%
$ 441.65 million $ 32.2 million
May 12, 2024 $ 54.11
+1.46%
$ 437.73 million $ 15.87 million
May 11, 2024 $ 53.33
-1.79%
$ 431.43 million $ 17.48 million
May 10, 2024 $ 54.31
-6.91%
$ 439.31 million $ 22.09 million
May 9, 2024 $ 58.34
+3.35%
$ 471.91 million $ 23.25 million
May 8, 2024 $ 56.45
+0.90%
$ 456.6 million $ 23.06 million
May 7, 2024 $ 55.95
-0.68%
$ 452.54 million $ 19.45 million
May 6, 2024 $ 56.33
-2.88%
$ 455.62 million $ 20.95 million
May 5, 2024 $ 58
+0.30%
$ 469.15 million $ 16.32 million
May 4, 2024 $ 57.83
-2.73%
$ 467.74 million $ 17.88 million
May 3, 2024 $ 59.45
+4.18%
$ 480.86 million $ 23.17 million
May 2, 2024 $ 57.06
+2.37%
$ 461.55 million $ 18.85 million
May 1, 2024 $ 55.26
+3.68%
$ 450.82 million $ 30.32 million
Apr 30, 2024 $ 53.3
-4.51%
$ 431.05 million $ 26.81 million
Apr 29, 2024 $ 55.82
+0.14%
$ 451.43 million $ 20.95 million
Apr 28, 2024 $ 55.75
-2.45%
$ 450.81 million $ 17.21 million
Apr 27, 2024 $ 57.15
+2.27%
$ 462.15 million $ 22.32 million
Apr 26, 2024 $ 55.88
-0.45%
$ 451.88 million $ 18.66 million
Apr 25, 2024 $ 56.13
-1.16%
$ 453.91 million $ 20.27 million
Apr 24, 2024 $ 56.79
-4.34%
$ 459.2 million $ 20.68 million
Apr 23, 2024 $ 59.37
-0.61%
$ 480.03 million $ 18.37 million
Apr 22, 2024 $ 59.73
+1.77%
$ 482.97 million $ 16.56 million
Apr 21, 2024 $ 58.69
-0.47%
$ 474.55 million $ 12.07 million
Apr 20, 2024 $ 58.97
+7.44%
$ 476.8 million $ 15.36 million
Apr 19, 2024 $ 54.88
+1.78%
$ 443.77 million $ 22.56 million
Apr 18, 2024 $ 53.93
+3.85%
$ 436.02 million $ 15.43 million
Apr 17, 2024 $ 51.92
-3.44%
$ 419.84 million $ 24.22 million
Apr 16, 2024 $ 53.77
+1.68%
$ 434.77 million $ 25.64 million
Apr 15, 2024 $ 52.88
-3.98%
$ 427.58 million $ 38.11 million
Apr 14, 2024 $ 55.08
+7.73%
$ 445.31 million $ 45.54 million
Apr 13, 2024 $ 51.13
-14.00%
$ 413.34 million $ 63.74 million
Apr 12, 2024 $ 59.44
-15.15%
$ 479.81 million $ 51.19 million
Apr 11, 2024 $ 70.06
-1.68%
$ 565.49 million $ 18.37 million
Apr 10, 2024 $ 71.26
-2.55%
$ 575.17 million $ 35.06 million
Apr 9, 2024 $ 73.12
-3.76%
$ 590.22 million $ 30.56 million
Apr 8, 2024 $ 75.98
+3.63%
$ 613.27 million $ 24.94 million
Apr 7, 2024 $ 73.32
+1.19%
$ 591.8 million $ 18 million
Apr 6, 2024 $ 72.46
+1.56%
$ 584.85 million $ 15.33 million
Apr 5, 2024 $ 71.35
-1.32%
$ 575.85 million $ 29.52 million
Apr 4, 2024 $ 72.3
+3.74%
$ 583.54 million $ 32.13 million
Apr 3, 2024 $ 69.69
-1.32%
$ 562.49 million $ 30.17 million
Apr 2, 2024 $ 70.62
-6.64%
$ 569.99 million $ 50.56 million
Apr 1, 2024 $ 75.64
-4.78%
$ 610.5 million $ 49.48 million
Mar 31, 2024 $ 79.44
+3.48%
$ 641.17 million $ 24.47 million
Mar 30, 2024 $ 76.77
-3.78%
$ 619.61 million $ 23.01 million
Mar 29, 2024 $ 79.8
+0.92%
$ 644.04 million $ 51.43 million
Mar 28, 2024 $ 79.07
+1.98%
$ 638.19 million $ 30.18 million