Compound Historical Data

COMP Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 52.24
-2.26%
$ 420.3 million $ 27.61 million
Feb 4, 2024 $ 53.45
-2.70%
$ 430.01 million $ 32.42 million
Feb 3, 2024 $ 54.93
+0.80%
$ 441.92 million $ 24.37 million
Feb 2, 2024 $ 54.49
+1.69%
$ 438.39 million $ 22.56 million
Feb 1, 2024 $ 53.58
-1.61%
$ 431.05 million $ 32.95 million
Jan 31, 2024 $ 54.46
-1.40%
$ 438.08 million $ 33.51 million
Jan 30, 2024 $ 55.23
-0.85%
$ 444.26 million $ 33.04 million
Jan 29, 2024 $ 55.7
+2.25%
$ 448.03 million $ 24.51 million
Jan 28, 2024 $ 54.47
-2.04%
$ 438.17 million $ 30.82 million
Jan 27, 2024 $ 55.6
+1.49%
$ 447.29 million $ 23.96 million
Jan 26, 2024 $ 54.79
+2.10%
$ 440.72 million $ 22.8 million
Jan 25, 2024 $ 53.66
+1.19%
$ 431.65 million $ 23.83 million
Jan 24, 2024 $ 53.03
+2.19%
$ 426.55 million $ 31.56 million
Jan 23, 2024 $ 51.89
-0.73%
$ 417.41 million $ 43.46 million
Jan 22, 2024 $ 52.27
-3.96%
$ 420.46 million $ 33.68 million
Jan 21, 2024 $ 54.42
-4.25%
$ 437.76 million $ 27.6 million
Jan 20, 2024 $ 56.84
-1.45%
$ 457.21 million $ 41.63 million
Jan 19, 2024 $ 57.68
+6.22%
$ 463.91 million $ 46.98 million
Jan 18, 2024 $ 54.3
-2.39%
$ 436.74 million $ 43.35 million
Jan 17, 2024 $ 55.63
-1.49%
$ 447.4 million $ 31.29 million
Jan 16, 2024 $ 56.47
-1.53%
$ 454.16 million $ 60.99 million
Jan 15, 2024 $ 57.35
-0.82%
$ 461.25 million $ 47.68 million
Jan 14, 2024 $ 57.83
-1.56%
$ 465.04 million $ 61.3 million
Jan 13, 2024 $ 58.74
+11.18%
$ 472.39 million $ 71.97 million
Jan 12, 2024 $ 52.83
-5.16%
$ 424.88 million $ 46.53 million
Jan 11, 2024 $ 55.71
+4.17%
$ 447.81 million $ 57.03 million
Jan 10, 2024 $ 53.48
+7.01%
$ 429.91 million $ 50.1 million
Jan 9, 2024 $ 49.98
-1.60%
$ 401.73 million $ 34.14 million
Jan 8, 2024 $ 50.79
+5.64%
$ 408.24 million $ 39.54 million
Jan 7, 2024 $ 48.08
-4.71%
$ 386.42 million $ 33.66 million
Jan 6, 2024 $ 50.45
-3.35%
$ 405.52 million $ 35.42 million
Jan 5, 2024 $ 52.2
-2.08%
$ 419.55 million $ 42.51 million
Jan 4, 2024 $ 53.31
+1.30%
$ 428.46 million $ 40.94 million
Jan 3, 2024 $ 52.62
-10.60%
$ 422.91 million $ 60.15 million
Jan 2, 2024 $ 58.86
-3.89%
$ 473.04 million $ 42.16 million
Jan 1, 2024 $ 61.24
+6.64%
$ 492.16 million $ 39.93 million
Dec 31, 2023 $ 57.43
-1.65%
$ 461.45 million $ 29.87 million
Dec 30, 2023 $ 58.39
-2.52%
$ 469.13 million $ 28.12 million
Dec 29, 2023 $ 59.89
-3.60%
$ 481.23 million $ 48.79 million
Dec 28, 2023 $ 62.13
-2.84%
$ 499.22 million $ 79.19 million
Dec 27, 2023 $ 63.95
+1.40%
$ 513.76 million $ 73.11 million
Dec 26, 2023 $ 63.06
+8.83%
$ 506.62 million $ 77.58 million
Dec 25, 2023 $ 57.94
+1.61%
$ 465.49 million $ 72.43 million
Dec 24, 2023 $ 57.02
+3.78%
$ 458.03 million $ 69.63 million
Dec 23, 2023 $ 54.94
+2.61%
$ 441.34 million $ 50.03 million
Dec 22, 2023 $ 53.54
+2.75%
$ 429.66 million $ 37.37 million
Dec 21, 2023 $ 52.11
+3.63%
$ 418.12 million $ 34.27 million
Dec 20, 2023 $ 50.28
+0.99%
$ 403.49 million $ 31.92 million
Dec 19, 2023 $ 49.79
-1.67%
$ 399.52 million $ 30.91 million
Dec 18, 2023 $ 50.64
-0.33%
$ 406.3 million $ 36.25 million