Alpago Historical Data

APG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 21, 2020 $ 0.0000113
+0.46%
$ -- $ 39
Jan 20, 2020 $ 0.0000112
+0.17%
$ -- $ 39
Jan 17, 2020 $ 0.0000111
+0.20%
$ -- $ 18
Jan 16, 2020 $ 0.000011
+2.81%
$ -- $ 17
Jan 15, 2020 $ 0.0000107
-4.16%
$ -- $ 86
Jan 14, 2020 $ 0.0000112
+3.53%
$ -- $ 39
Jan 13, 2020 $ 0.0000108
+0.02%
$ -- $ 37
Jan 12, 2020 $ 0.0000108
+0.39%
$ -- $ 37
Jan 11, 2020 $ 0.0000108
-0.24%
$ -- $ 37
Jan 10, 2020 $ 0.0000108
+0.88%
$ -- $ 37
Jan 9, 2020 $ 0.0000107
+8.96%
$ -- $ 37
Jan 8, 2020 $ 0.0₅985
+124.92%
$ -- $ 61
Jan 7, 2020 $ 0.0000108
-0.03%
$ -- $ 37
Jan 6, 2020 $ 0.0000108
+1.18%
$ -- $ 37
Jan 5, 2020 $ 0.0000107
-0.04%
$ -- $ 36
Jan 4, 2020 $ 0.0000107
+0.06%
$ -- $ 36
Jan 3, 2020 $ 0.0000107
+0.81%
$ -- $ 36
Jan 2, 2020 $ 0.0000106
-0.25%
$ -- $ 36
Dec 31, 2019 $ 0.0000107
+0.12%
$ -- $ 36
Dec 30, 2019 $ 0.0000106
-11.66%
$ -- $ 36
Dec 29, 2019 $ 0.000012
+2.16%
$ -- $ 13
Dec 28, 2019 $ 0.0000118
+11.43%
$ -- $ 70
Dec 27, 2019 $ 0.0000106
+0.08%
$ -- $ 35
Dec 26, 2019 $ 0.0000106
+0.02%
$ -- $ 35
Dec 25, 2019 $ 0.0000106
-0.03%
$ -- $ 35
Dec 24, 2019 $ 0.0000106
-0.36%
$ -- $ 35
Dec 23, 2019 $ 0.0000106
-0.38%
$ -- $ 36
Dec 22, 2019 $ 0.0000107
+0.66%
$ -- $ 36
Dec 21, 2019 $ 0.0000106
-0.21%
$ -- $ 36
Dec 20, 2019 $ 0.0000106
+0.01%
$ -- $ 36
Dec 19, 2019 $ 0.0000106
+0.08%
$ -- $ 36
Dec 18, 2019 $ 0.0000106
+0.73%
$ -- $ 36
Dec 17, 2019 $ 0.0000105
-1.25%
$ -- $ 35
Dec 16, 2019 $ 0.0000107
-1.26%
$ -- $ 36
Dec 15, 2019 $ 0.0000108
-0.02%
$ -- $ 37
Dec 14, 2019 $ 0.0000108
-0.36%
$ -- $ 37
Dec 13, 2019 $ 0.0000108
+0.00%
$ -- $ 37
Dec 12, 2019 $ 0.0000108
+0.17%
$ -- $ 37
Dec 11, 2019 $ 0.0000108
-0.26%
$ -- $ 37
Dec 10, 2019 $ 0.0000108
-1.52%
$ -- $ 37
Dec 9, 2019 $ 0.000011
+0.93%
$ -- $ 261
Dec 8, 2019 $ 0.0₅589
-0.89%
$ -- $ 1
Dec 7, 2019 $ 0.0₅594
-45.29%
$ -- $ 1
Dec 6, 2019 $ 0.0000109
-0.49%
$ -- $ 39
Dec 5, 2019 $ 0.0000109
+0.44%
$ -- $ 38
Dec 4, 2019 $ 0.0000109
-3.07%
$ -- $ 37
Dec 3, 2019 $ 0.0000112
+2.86%
$ -- $ 261
Dec 2, 2019 $ 0.0000109
+80.46%
$ -- $ 38
Dec 1, 2019 $ 0.0₅605
+0.45%
$ -- $ 8
Download