Alpago Historical Data

APG
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jan 2020 $0.0000113
+6.24%
$-- $702
Dec 2019 $0.0000107
+76.89%
$-- $1,486
Nov 2019 $0.000011
-5.30%
$-- $1,439
Oct 2019 $0.0000116
+0.56%
$-- $1,382
Sep 2019 $0.0000115
+3.56%
$-- $2,773
Aug 2019 $0.000011
-4.16%
$-- $12
Jul 2019 $0.0000107
+26.91%
$-- $54
Jun 2019 $0.0000101
-84.89%
$-- $196
May 2019 $0.0000666
+24.91%
$-- $2,445
Apr 2019 $0.0000533
+4.37%
$-- $75
Download