Alpago Historical Data

APG
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 20 $0.0000113
+0.63%
$-- $78
Jan 13 $0.0000111
+2.21%
$-- $197
Jan 6 $0.0000108
+1.34%
$-- $283
Dec 30 $0.0000107
-11.20%
$-- $216
Dec 23 $0.000012
+13.12%
$-- $260
Dec 16 $0.0000107
-1.40%
$-- $250
Dec 9 $0.0000108
-0.99%
$-- $483
Dec 2 $0.0₅589
-2.66%
$-- $413
Nov 25 $0.0₅605
-91.34%
$-- $476
Nov 18 $0.0000699
+501.85%
$-- $264
Nov 11 $0.0000116
-1.13%
$-- $299
Nov 4 $0.0000117
+1.66%
$-- $287
Oct 28 $0.0000116
+0.03%
$-- $284
Oct 21 $0.0000114
+0.18%
$-- $237
Oct 14 $0.0000114
-1.12%
$-- $281
Oct 7 $0.0000116
+68.43%
$-- $546
Sep 30 $0.0₅688
-1.45%
$-- $196
Sep 23 $0.0000114
-9.69%
$-- $234
Sep 16 $0.0₅844
-20.15%
$-- $215
Sep 9 $0.0000106
+44.05%
$-- $654
Sep 2 $0.00001
-10.01%
$-- $1,629
Aug 26 $0.000011
+14.86%
$-- $0
Aug 19 $0.0₅798
+2.41%
$-- $0
Aug 12 $0.0₅78
-0.05%
$-- $0
Aug 5 $0.0₅827
-27.89%
$-- $11
Jul 29 $0.0000107
+2.25%
$-- $2
Jul 22 $0.0000421
+283.12%
$-- $1
Jul 15 $0.0₅914
-16.99%
$-- $4
Jul 8 $0.000011
-90.25%
$-- $4
Jul 1 $0.000113
+1.24K%
$-- $43
Jun 24 $0.0000101
+8.78%
$-- $1
Jun 17 $0.00001
-21.30%
$-- $9
Jun 10 $0.00001
-88.80%
$-- $11
Jun 3 $0.0000139
-78.30%
$-- $102
May 27 $0.0000643
-24.89%
$-- $414
May 20 $0.0000856
+9.42%
$-- $742
May 13 $0.000079
+40.46%
$-- $850
May 6 $0.0000562
+6.16%
$-- $412
Apr 29 $0.000053
+3.65%
$-- $175
Download