Alpago Historical Data

APG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $0.000011
-0.45%
$-- $38
Nov 29, 2019 $0.000011
+0.58%
$-- $38
Nov 28, 2019 $0.0000109
-0.26%
$-- $38
Nov 27, 2019 $0.000011
-22.87%
$-- $38
Nov 26, 2019 $0.0000142
+1.91%
$-- $50
Nov 25, 2019 $0.000014
-80.03%
$-- $267
Nov 24, 2019 $0.0000699
+537.62%
$-- $14
Nov 23, 2019 $0.000011
+0.18%
$-- $38
Nov 22, 2019 $0.0000109
-1.93%
$-- $38
Nov 21, 2019 $0.0000111
-0.11%
$-- $39
Nov 20, 2019 $0.0000112
-2.56%
$-- $56
Nov 19, 2019 $0.0000115
-0.53%
$-- $40
Nov 18, 2019 $0.0000115
-0.79%
$-- $40
Nov 17, 2019 $0.0000116
+0.35%
$-- $41
Nov 16, 2019 $0.0000116
+0.50%
$-- $40
Nov 15, 2019 $0.0000115
-1.11%
$-- $55
Nov 14, 2019 $0.0000116
-0.35%
$-- $41
Nov 13, 2019 $0.0000117
+0.02%
$-- $41
Nov 12, 2019 $0.0000117
+0.36%
$-- $41
Nov 11, 2019 $0.0000116
-0.86%
$-- $41
Nov 10, 2019 $0.0000117
+0.74%
$-- $41
Nov 9, 2019 $0.0000117
+0.38%
$-- $41
Nov 8, 2019 $0.0000116
-0.71%
$-- $41
Nov 7, 2019 $0.0000117
-0.80%
$-- $41
Nov 6, 2019 $0.0000118
+0.51%
$-- $41
Nov 5, 2019 $0.0000117
+0.66%
$-- $41
Nov 4, 2019 $0.0000116
+0.84%
$-- $41
Nov 3, 2019 $0.0000116
-0.29%
$-- $40
Nov 2, 2019 $0.0000116
+0.07%
$-- $41
Nov 1, 2019 $0.0000116
+0.04%
$-- $41
Oct 31, 2019 $0.0000116
+0.00%
$-- $40
Oct 30, 2019 $0.0000116
-1.51%
$-- $40
Oct 29, 2019 $0.0000118
+1.64%
$-- $41
Oct 28, 2019 $0.0000116
+0.11%
$-- $40
Oct 26, 2019 $0.0000114
-0.98%
$-- $40
Oct 25, 2019 $0.0000116
+3.71%
$-- $40
Oct 24, 2019 $0.0000111
-0.12%
$-- $39
Oct 23, 2019 $0.0000112
-1.86%
$-- $39
Oct 22, 2019 $0.0000114
-0.30%
$-- $40
Oct 21, 2019 $0.0000114
-0.21%
$-- $40
Oct 20, 2019 $0.0000114
+0.46%
$-- $40
Oct 19, 2019 $0.0000114
-0.23%
$-- $40
Oct 18, 2019 $0.0000114
-0.69%
$-- $40
Oct 17, 2019 $0.0000115
+0.22%
$-- $40
Oct 16, 2019 $0.0000114
-0.76%
$-- $40
Oct 15, 2019 $0.0000115
-0.82%
$-- $40
Oct 14, 2019 $0.0000116
+0.69%
$-- $41
Oct 13, 2019 $0.0000116
-0.21%
$-- $40
Oct 12, 2019 $0.0000115
-0.06%
$-- $40
Oct 11, 2019 $0.0000115
-1.86%
$-- $40