Alpago Historical Data

APG Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $0.000074
+1.19%
$-- $14
May 23, 2019 $0.0000731
-7.44%
$-- $7
May 22, 2019 $0.000079
-4.74%
$-- $64
May 21, 2019 $0.0000829
+1.92%
$-- $585
May 20, 2019 $0.0000813
+4.01%
$-- $32
May 19, 2019 $0.000079
+4.77%
$-- $3
May 18, 2019 $0.0000754
-33.76%
$-- $11
May 17, 2019 $0.000114
-13.79%
$-- $560
May 16, 2019 $0.000132
+7.13%
$-- $148
May 15, 2019 $0.000123
+56.19%
$-- $94
May 14, 2019 $0.0000789
+9.21%
$-- $11
May 13, 2019 $0.0000722
+28.46%
$-- $23
May 12, 2019 $0.0000562
-12.97%
$-- $130
May 11, 2019 $0.0000646
+1.85%
$-- $31
May 10, 2019 $0.0000634
+4.17%
$-- $52
May 9, 2019 $0.0000609
+15.58%
$-- $63
May 8, 2019 $0.0000527
-2.55%
$-- $20
May 7, 2019 $0.0000541
+16.71%
$-- $11
May 6, 2019 $0.0000463
-12.53%
$-- $105
May 5, 2019 $0.000053
+17.29%
$-- $16
May 4, 2019 $0.0000451
-7.62%
$-- $20
May 3, 2019 $0.0000489
-9.49%
$-- $3
May 2, 2019 $0.000054
+8.53%
$-- $32
May 1, 2019 $0.0000497
-6.72%
$-- $29
Apr 30, 2019 $0.0000533
+4.37%
$-- $75
Download