Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpago Historical Data

APG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2019 $0.000074
+1.19%
$-- $14
May 23, 2019 $0.0000731
-7.44%
$-- $7
May 22, 2019 $0.000079
-4.74%
$-- $64
May 21, 2019 $0.0000829
+1.92%
$-- $585
May 20, 2019 $0.0000813
+4.01%
$-- $32
May 19, 2019 $0.000079
+4.77%
$-- $3
May 18, 2019 $0.0000754
-33.76%
$-- $11
May 17, 2019 $0.000114
-13.79%
$-- $560
May 16, 2019 $0.000132
+7.13%
$-- $148
May 15, 2019 $0.000123
+56.19%
$-- $94
May 14, 2019 $0.0000789
+9.21%
$-- $11
May 13, 2019 $0.0000722
+28.46%
$-- $23
May 12, 2019 $0.0000562
-12.97%
$-- $130
May 11, 2019 $0.0000646
+1.85%
$-- $31
May 10, 2019 $0.0000634
+4.17%
$-- $52
May 9, 2019 $0.0000609
+15.58%
$-- $63
May 8, 2019 $0.0000527
-2.55%
$-- $20
May 7, 2019 $0.0000541
+16.71%
$-- $11
May 6, 2019 $0.0000463
-12.53%
$-- $105
May 5, 2019 $0.000053
+17.29%
$-- $16
May 4, 2019 $0.0000451
-7.62%
$-- $20
May 3, 2019 $0.0000489
-9.49%
$-- $3
May 2, 2019 $0.000054
+8.53%
$-- $32
May 1, 2019 $0.0000497
-6.72%
$-- $29
Apr 30, 2019 $0.0000533
+4.37%
$-- $75
Download