Scrypta Historical Data

LYRA
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0₅5
+0.00%
$ -- $ 0.01
Oct 19, 2024 $ 0.0₅5
+0.00%
$ 122 $ 0.01
Oct 15, 2024 $ 0.0₅512
-2.60%
$ -- $ 0.1
Oct 14, 2024 $ 0.0₅518
+0.03%
$ 126 $ 0.1
Oct 13, 2024 $ 0.0000518
-0.38%
$ -- $ 0
Oct 12, 2024 $ 0.000052
+1.29%
$ 1,265 $ 0
Oct 10, 2024 $ 0.0000599
-1.12%
$ 1,457 $ 1
Oct 9, 2024 $ 0.0000606
-1.96%
$ 1,474 $ 1
Oct 3, 2024 $ 0.0000499
-0.14%
$ 1,212 $ 2
Oct 2, 2024 $ 0.0000499
+0.03%
$ 1,214 $ 2
Sep 28, 2024 $ 0.0000539
+0.00%
$ -- $ 4
Sep 27, 2024 $ 0.0000539
+2.13%
$ 1,311 $ 4
Sep 26, 2024 $ 0.000191
+1.02%
$ -- $ 6
Sep 25, 2024 $ 0.000189
-1.73%
$ 4,606 $ 6
Sep 24, 2024 $ 0.000193
+1.93%
$ 4,692 $ 6
Sep 22, 2024 $ 0.000335
-1.45%
$ -- $ 4
Sep 21, 2024 $ 0.00034
-56.27%
$ 8,265 $ 4
Sep 20, 2024 $ 0.000777
-23.45%
$ 18,886 $ 22
Sep 17, 2024 $ 0.001
+0.00%
$ -- $ 5
Sep 16, 2024 $ 0.001
-18.37%
$ 24,312 $ 5
Jul 26, 2024 $ 0.01
+0.00%
$ -- $ 27
Jul 25, 2024 $ 0.01
+0.00%
$ 243,118 $ 27
Jul 24, 2024 $ 0.00689
-1.07%
$ -- $ 10
Jul 23, 2024 $ 0.00696
+0.04%
$ 169,285 $ 10
Jul 20, 2024 $ 0.00701
-0.06%
$ -- $ 14
Jul 19, 2024 $ 0.00701
+250.47%
$ 170,412 $ 14
Jul 18, 2024 $ 0.002
-79.38%
$ 48,624 $ 1
Jul 17, 2024 $ 0.0097
+0.00%
$ 235,824 $ 329
Jul 2, 2024 $ 0.00104
+0.10%
$ -- $ 1
Jul 1, 2024 $ 0.00104
-1.56%
$ 25,269 $ 1
Jun 30, 2024 $ 0.00101
-0.36%
$ -- $ 1
Jun 29, 2024 $ 0.00102
-74.51%
$ 24,704 $ 1
Jun 28, 2024 $ 0.00399
+15.89%
$ 96,916 $ 249
Jun 27, 2024 $ 0.01
+0.00%
$ -- $ 10
Jun 26, 2024 $ 0.01
+400.00%
$ 243,118 $ 10
Jun 25, 2024 $ 0.002
-75.00%
$ 48,624 $ 76
Jun 15, 2024 $ 0.01
+0.00%
$ -- $ 25
Jun 14, 2024 $ 0.01
+978.72%
$ 243,118 $ 25
Jun 13, 2024 $ 0.000926
-66.08%
$ 22,518 $ 52
Jun 12, 2024 $ 0.00273
+45.24%
$ 66,382 $ 119
Jun 11, 2024 $ 0.00188
-32.43%
$ 45,706 $ 13
Jun 10, 2024 $ 0.00278
-0.24%
$ 67,624 $ 3
Jun 9, 2024 $ 0.00368
+0.06%
$ -- $ 1
Jun 8, 2024 $ 0.00368
-0.17%
$ 89,525 $ 1
Jun 7, 2024 $ 0.000652
+0.00%
$ -- $ 1
Jun 6, 2024 $ 0.000652
+8.31%
$ 15,851 $ 1
Jun 5, 2024 $ 0.000602
-96.84%
$ 14,636 $ 1
May 20, 2024 $ 0.000983
-1.71%
$ -- $ 9
May 19, 2024 $ 0.001
+2.94%
$ 24,312 $ 5
Apr 17, 2024 $ 0.00109
+2.66%
$ -- $ 5
Download