Scrypta Historical Data

LYRA
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $0.0₅5
+0.00%
$-- $0.01
Oct 19, 2024 $0.0₅5
+0.00%
$122 $0.01
Oct 15, 2024 $0.0₅512
-2.60%
$-- $0.1
Oct 14, 2024 $0.0₅518
+0.03%
$126 $0.1
Oct 13, 2024 $0.0000518
-0.38%
$-- $0
Oct 12, 2024 $0.000052
+1.29%
$1,265 $0
Oct 10, 2024 $0.0000599
-1.12%
$1,457 $1
Oct 9, 2024 $0.0000606
-1.96%
$1,474 $1
Oct 3, 2024 $0.0000499
-0.14%
$1,212 $2
Oct 2, 2024 $0.0000499
+0.03%
$1,214 $2
Sep 28, 2024 $0.0000539
+0.00%
$-- $4
Sep 27, 2024 $0.0000539
+2.13%
$1,311 $4
Sep 26, 2024 $0.000191
+1.02%
$-- $6
Sep 25, 2024 $0.000189
-1.73%
$4,606 $6
Sep 24, 2024 $0.000193
+1.93%
$4,692 $6
Sep 22, 2024 $0.000335
-1.45%
$-- $4
Sep 21, 2024 $0.00034
-56.27%
$8,265 $4
Sep 20, 2024 $0.000777
-23.45%
$18,886 $22
Sep 17, 2024 $0.001
+0.00%
$-- $5
Sep 16, 2024 $0.001
-18.37%
$24,312 $5
Jul 26, 2024 $0.01
+0.00%
$-- $27
Jul 25, 2024 $0.01
+0.00%
$243,118 $27
Jul 24, 2024 $0.00689
-1.07%
$-- $10
Jul 23, 2024 $0.00696
+0.04%
$169,285 $10
Jul 20, 2024 $0.00701
-0.06%
$-- $14
Jul 19, 2024 $0.00701
+250.47%
$170,412 $14
Jul 18, 2024 $0.002
-79.38%
$48,624 $1
Jul 17, 2024 $0.0097
+0.00%
$235,824 $329
Jul 2, 2024 $0.00104
+0.10%
$-- $1
Jul 1, 2024 $0.00104
-1.56%
$25,269 $1
Jun 30, 2024 $0.00101
-0.36%
$-- $1
Jun 29, 2024 $0.00102
-74.51%
$24,704 $1
Jun 28, 2024 $0.00399
+15.89%
$96,916 $249
Jun 27, 2024 $0.01
+0.00%
$-- $10
Jun 26, 2024 $0.01
+400.00%
$243,118 $10
Jun 25, 2024 $0.002
-75.00%
$48,624 $76
Jun 15, 2024 $0.01
+0.00%
$-- $25
Jun 14, 2024 $0.01
+978.72%
$243,118 $25
Jun 13, 2024 $0.000926
-66.08%
$22,518 $52
Jun 12, 2024 $0.00273
+45.24%
$66,382 $119
Jun 11, 2024 $0.00188
-32.43%
$45,706 $13
Jun 10, 2024 $0.00278
-0.24%
$67,624 $3
Jun 9, 2024 $0.00368
+0.06%
$-- $1
Jun 8, 2024 $0.00368
-0.17%
$89,525 $1
Jun 7, 2024 $0.000652
+0.00%
$-- $1
Jun 6, 2024 $0.000652
+8.31%
$15,851 $1
Jun 5, 2024 $0.000602
-96.84%
$14,636 $1
May 20, 2024 $0.000983
-1.71%
$-- $9
May 19, 2024 $0.001
+2.94%
$24,312 $5
Apr 17, 2024 $0.00109
+2.66%
$-- $5
Download