Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scrypta Historical Data

LYRA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2024 $0.0₅5
+0.00%
$-- $0.01
Oct 19, 2024 $0.0₅5
+0.00%
$122 $0.01
Oct 15, 2024 $0.0₅512
-2.60%
$-- $0.1
Oct 14, 2024 $0.0₅518
+0.03%
$126 $0.1
Oct 13, 2024 $0.0000518
-0.38%
$-- $0
Oct 12, 2024 $0.000052
+1.29%
$1,265 $0
Oct 10, 2024 $0.0000599
-1.12%
$1,457 $1
Oct 9, 2024 $0.0000606
-1.96%
$1,474 $1
Oct 3, 2024 $0.0000499
-0.14%
$1,212 $2
Oct 2, 2024 $0.0000499
+0.03%
$1,214 $2
Sep 28, 2024 $0.0000539
+0.00%
$-- $4
Sep 27, 2024 $0.0000539
+2.13%
$1,311 $4
Sep 26, 2024 $0.000191
+1.02%
$-- $6
Sep 25, 2024 $0.000189
-1.73%
$4,606 $6
Sep 24, 2024 $0.000193
+1.93%
$4,692 $6
Sep 22, 2024 $0.000335
-1.45%
$-- $4
Sep 21, 2024 $0.00034
-56.27%
$8,265 $4
Sep 20, 2024 $0.000777
-23.45%
$18,886 $22
Sep 17, 2024 $0.001
+0.00%
$-- $5
Sep 16, 2024 $0.001
-18.37%
$24,312 $5
Jul 26, 2024 $0.01
+0.00%
$-- $27
Jul 25, 2024 $0.01
+0.00%
$243,118 $27
Jul 24, 2024 $0.00689
-1.07%
$-- $10
Jul 23, 2024 $0.00696
+0.04%
$169,285 $10
Jul 20, 2024 $0.00701
-0.06%
$-- $14
Jul 19, 2024 $0.00701
+250.47%
$170,412 $14
Jul 18, 2024 $0.002
-79.38%
$48,624 $1
Jul 17, 2024 $0.0097
+0.00%
$235,824 $329
Jul 2, 2024 $0.00104
+0.10%
$-- $1
Jul 1, 2024 $0.00104
-1.56%
$25,269 $1
Jun 30, 2024 $0.00101
-0.36%
$-- $1
Jun 29, 2024 $0.00102
-74.51%
$24,704 $1
Jun 28, 2024 $0.00399
+15.89%
$96,916 $249
Jun 27, 2024 $0.01
+0.00%
$-- $10
Jun 26, 2024 $0.01
+400.00%
$243,118 $10
Jun 25, 2024 $0.002
-75.00%
$48,624 $76
Jun 15, 2024 $0.01
+0.00%
$-- $25
Jun 14, 2024 $0.01
+978.72%
$243,118 $25
Jun 13, 2024 $0.000926
-66.08%
$22,518 $52
Jun 12, 2024 $0.00273
+45.24%
$66,382 $119
Jun 11, 2024 $0.00188
-32.43%
$45,706 $13
Jun 10, 2024 $0.00278
-0.24%
$67,624 $3
Jun 9, 2024 $0.00368
+0.06%
$-- $1
Jun 8, 2024 $0.00368
-0.17%
$89,525 $1
Jun 7, 2024 $0.000652
+0.00%
$-- $1
Jun 6, 2024 $0.000652
+8.31%
$15,851 $1
Jun 5, 2024 $0.000602
-96.84%
$14,636 $1
May 20, 2024 $0.000983
-1.71%
$-- $9
May 19, 2024 $0.001
+2.94%
$24,312 $5
Apr 17, 2024 $0.00109
+2.66%
$-- $5
Download