Scrypta Historical Data

LYRA
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0₅5
-89.99%
$ -- $ 6
Sep 2024 $ 0.0000539
-95.60%
$ -- $ 64
Jul 2024 $ 0.01
+847.05%
$ -- $ 435
Jun 2024 $ 0.00101
-94.67%
$ -- $ 588
May 2024 $ 0.000983
+1.18%
$ -- $ 14
Apr 2024 $ 0.00109
-25.29%
$ -- $ 30
Mar 2024 $ 0.00153
+8.68%
$ -- $ 13
Feb 2024 $ 0.00141
-5.98%
$ 34,300 $ 8
Jan 2024 $ 0.0011
+13.04%
$ -- $ 93
Dec 2023 $ 0.0011
-47.00%
$ -- $ 5
Nov 2023 $ 0.00207
+130.09%
$ 50,432 $ 21
Oct 2023 $ 0.000902
-20.09%
$ 21,920 $ 95
Sep 2023 $ 0.00104
-19.49%
$ -- $ 26
Aug 2023 $ 0.00131
-43.81%
$ -- $ 9
Jul 2023 $ 0.00234
+836.30%
$ 56,849 $ 61
Jun 2023 $ 0.00103
-21.37%
$ -- $ 23
May 2023 $ 0.00248
+2.75%
$ -- $ 78
Apr 2023 $ 0.00129
-45.02%
$ -- $ 19
Mar 2023 $ 0.00233
-2.30%
$ -- $ 5
Jan 2023 $ 0.00117
+18.98%
$ -- $ 20
Dec 2022 $ 0.00147
+27.71%
$ -- $ 90
Nov 2022 $ 0.00076
+75.03%
$ -- $ 190
Oct 2022 $ 0.0023
+0.33%
$ -- $ 51
Sep 2022 $ 0.00237
+37.30%
$ -- $ 9
Aug 2022 $ 0.00154
-4.67%
$ -- $ 0
Jul 2022 $ 0.0012
-17.83%
$ -- $ 197
Jun 2022 $ 0.00753
+313.93%
$ -- $ 132
May 2022 $ 0.02
+2,467.26%
$ -- $ 646
Apr 2022 $ 0.00513
-3.29%
$ -- $ 8
Mar 2022 $ 0.00507
+23.37%
$ -- $ 574
Feb 2022 $ 0.0041
-72.64%
$ -- $ 293
Jan 2022 $ 0.015
+61.79%
$ -- $ 1,831
Dec 2021 $ 0.00928
+48.24%
$ -- $ 1,480
Nov 2021 $ 0.00627
-54.72%
$ -- $ 883
Oct 2021 $ 0.0138
+1,481.03%
$ -- $ 6,322
Sep 2021 $ 0.000875
-87.26%
$ -- $ 1,222
Aug 2021 $ 0.005
-72.10%
$ -- $ 1,291
Jul 2021 $ 0.00996
+12.15%
$ -- $ 1,056
Jun 2021 $ 0.00628
-19.81%
$ -- $ 3,315
May 2021 $ 0.0151
-43.04%
$ -- $ 5,635
Apr 2021 $ 0.0265
+44.68%
$ -- $ 11,511
Mar 2021 $ 0.0213
+185.33%
$ -- $ 3,104
Feb 2021 $ 0.00748
-66.41%
$ -- $ 9,495
Jan 2021 $ 0.014
-2.01%
$ -- $ 4,387
Dec 2020 $ 0.0143
+45.45%
$ -- $ 4,920
Nov 2020 $ 0.0316
+4.33%
$ -- $ 12,986
Oct 2020 $ 0.0303
+36.92%
$ -- $ 6,896
Sep 2020 $ 0.0221
-41.82%
$ -- $ 1,037
Aug 2020 $ 0.0381
-29.68%
$ -- $ 7,337
Jul 2020 $ 0.0541
+75.02%
$ -- $ 3,961
Download