Scrypta Historical Data

LYRA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $0.00799
-30.75%
$-- $78
Feb 7, 2021 $0.0108
-1.19%
$-- $6
Feb 6, 2021 $0.0109
-59.78%
$-- $6
Feb 5, 2021 $0.0271
-32.34%
$-- $1
Feb 4, 2021 $0.0101
+0.69%
$-- $1
Feb 3, 2021 $0.01
-58.58%
$-- $1
Feb 2, 2021 $0.0242
-27.80%
$-- $1
Feb 1, 2021 $0.0335
+50.26%
$-- $264
Jan 30, 2021 $0.014
-39.59%
$-- $28
Jan 29, 2021 $0.0232
+5.79%
$-- $167
Jan 27, 2021 $0.00894
-0.94%
$-- $8
Jan 26, 2021 $0.00903
-48.09%
$-- $8
Jan 24, 2021 $0.023
+286.52%
$-- $913
Jan 23, 2021 $0.0153
-3.22%
$-- $1
Jan 22, 2021 $0.0158
+950.63%
$-- $1
Jan 21, 2021 $0.00149
-89.22%
$-- $2
Jan 20, 2021 $0.0139
-18.29%
$-- $4
Jan 19, 2021 $0.017
-8.31%
$-- $25
Jan 17, 2021 $0.0282
+0.55%
$-- $28
Jan 16, 2021 $0.0281
+62.74%
$-- $45
Jan 15, 2021 $0.0172
+141.79%
$-- $55
Jan 14, 2021 $0.00713
-77.66%
$-- $12
Jan 12, 2021 $0.0154
-2.32%
$-- $308
Jan 11, 2021 $0.0158
-23.82%
$-- $328
Jan 10, 2021 $0.0207
-26.33%
$-- $124
Jan 9, 2021 $0.0282
-20.37%
$-- $70
Jan 8, 2021 $0.0354
+157.07%
$-- $1,198
Jan 7, 2021 $0.0138
+2.25%
$-- $413
Jan 5, 2021 $0.0136
-46.56%
$-- $3
Jan 4, 2021 $0.0194
-0.70%
$-- $51
Jan 3, 2021 $0.0195
-79.11%
$-- $51
Jan 2, 2021 $0.0934
+757.76%
$-- $10
Jan 1, 2021 $0.0109
-23.97%
$-- $534
Dec 31, 2020 $0.0143
+66.43%
$-- $106
Dec 28, 2020 $0.0108
+0.76%
$-- $4
Dec 27, 2020 $0.0105
+45.18%
$-- $423
Dec 26, 2020 $0.00716
+6.67%
$-- $3
Dec 24, 2020 $0.00949
+22.51%
$-- $52
Dec 23, 2020 $0.00781
+609.81%
$-- $116
Dec 22, 2020 $0.0011
-85.25%
$-- $0
Dec 21, 2020 $0.00752
+0.01%
$-- $89
Dec 20, 2020 $0.0095
+1.07%
$-- $931
Dec 17, 2020 $0.00939
-0.10%
$-- $1,249
Dec 12, 2020 $0.00917
+0.58%
$-- $20
Dec 11, 2020 $0.00901
+11.20%
$-- $20
Dec 10, 2020 $0.00821
+43.67%
$-- $938
Dec 8, 2020 $0.00943
+27.15%
$-- $1
Dec 7, 2020 $0.00741
-70.48%
$-- $26
Dec 6, 2020 $0.0251
+0.43%
$-- $381
Dec 5, 2020 $0.0256
+43.07%
$-- $0