Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scrypta Historical Data

LYRA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2021 $0.00799
-30.75%
$-- $78
Feb 7, 2021 $0.0108
-1.19%
$-- $6
Feb 6, 2021 $0.0109
-59.78%
$-- $6
Feb 5, 2021 $0.0271
-32.34%
$-- $1
Feb 4, 2021 $0.0101
+0.69%
$-- $1
Feb 3, 2021 $0.01
-58.58%
$-- $1
Feb 2, 2021 $0.0242
-27.80%
$-- $1
Feb 1, 2021 $0.0335
+50.26%
$-- $264
Jan 30, 2021 $0.014
-39.59%
$-- $28
Jan 29, 2021 $0.0232
+5.79%
$-- $167
Jan 27, 2021 $0.00894
-0.94%
$-- $8
Jan 26, 2021 $0.00903
-48.09%
$-- $8
Jan 24, 2021 $0.023
+286.52%
$-- $913
Jan 23, 2021 $0.0153
-3.22%
$-- $1
Jan 22, 2021 $0.0158
+950.63%
$-- $1
Jan 21, 2021 $0.00149
-89.22%
$-- $2
Jan 20, 2021 $0.0139
-18.29%
$-- $4
Jan 19, 2021 $0.017
-8.31%
$-- $25
Jan 17, 2021 $0.0282
+0.55%
$-- $28
Jan 16, 2021 $0.0281
+62.74%
$-- $45
Jan 15, 2021 $0.0172
+141.79%
$-- $55
Jan 14, 2021 $0.00713
-77.66%
$-- $12
Jan 12, 2021 $0.0154
-2.32%
$-- $308
Jan 11, 2021 $0.0158
-23.82%
$-- $328
Jan 10, 2021 $0.0207
-26.33%
$-- $124
Jan 9, 2021 $0.0282
-20.37%
$-- $70
Jan 8, 2021 $0.0354
+157.07%
$-- $1,198
Jan 7, 2021 $0.0138
+2.25%
$-- $413
Jan 5, 2021 $0.0136
-46.56%
$-- $3
Jan 4, 2021 $0.0194
-0.70%
$-- $51
Jan 3, 2021 $0.0195
-79.11%
$-- $51
Jan 2, 2021 $0.0934
+757.76%
$-- $10
Jan 1, 2021 $0.0109
-23.97%
$-- $534
Dec 31, 2020 $0.0143
+66.43%
$-- $106
Dec 28, 2020 $0.0108
+0.76%
$-- $4
Dec 27, 2020 $0.0105
+45.18%
$-- $423
Dec 26, 2020 $0.00716
+6.67%
$-- $3
Dec 24, 2020 $0.00949
+22.51%
$-- $52
Dec 23, 2020 $0.00781
+609.81%
$-- $116
Dec 22, 2020 $0.0011
-85.25%
$-- $0
Dec 21, 2020 $0.00752
+0.01%
$-- $89
Dec 20, 2020 $0.0095
+1.07%
$-- $931
Dec 17, 2020 $0.00939
-0.10%
$-- $1,249
Dec 12, 2020 $0.00917
+0.58%
$-- $20
Dec 11, 2020 $0.00901
+11.20%
$-- $20
Dec 10, 2020 $0.00821
+43.67%
$-- $938
Dec 8, 2020 $0.00943
+27.15%
$-- $1
Dec 7, 2020 $0.00741
-70.48%
$-- $26
Dec 6, 2020 $0.0251
+0.43%
$-- $381
Dec 5, 2020 $0.0256
+43.07%
$-- $0