Scrypta Historical Data

LYRA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $ 0.00799
-30.75%
$ -- $ 78
Feb 7, 2021 $ 0.0108
-1.19%
$ -- $ 6
Feb 6, 2021 $ 0.0109
-59.78%
$ -- $ 6
Feb 5, 2021 $ 0.0271
-32.34%
$ -- $ 1
Feb 4, 2021 $ 0.0101
+0.69%
$ -- $ 1
Feb 3, 2021 $ 0.01
-58.58%
$ -- $ 1
Feb 2, 2021 $ 0.0242
-27.80%
$ -- $ 1
Feb 1, 2021 $ 0.0335
+50.26%
$ -- $ 264
Jan 30, 2021 $ 0.014
-39.59%
$ -- $ 28
Jan 29, 2021 $ 0.0232
+5.79%
$ -- $ 167
Jan 27, 2021 $ 0.00894
-0.94%
$ -- $ 8
Jan 26, 2021 $ 0.00903
-48.09%
$ -- $ 8
Jan 24, 2021 $ 0.023
+286.52%
$ -- $ 913
Jan 23, 2021 $ 0.0153
-3.22%
$ -- $ 1
Jan 22, 2021 $ 0.0158
+950.63%
$ -- $ 1
Jan 21, 2021 $ 0.00149
-89.22%
$ -- $ 2
Jan 20, 2021 $ 0.0139
-18.29%
$ -- $ 4
Jan 19, 2021 $ 0.017
-8.31%
$ -- $ 25
Jan 17, 2021 $ 0.0282
+0.55%
$ -- $ 28
Jan 16, 2021 $ 0.0281
+62.74%
$ -- $ 45
Jan 15, 2021 $ 0.0172
+141.79%
$ -- $ 55
Jan 14, 2021 $ 0.00713
-77.66%
$ -- $ 12
Jan 12, 2021 $ 0.0154
-2.32%
$ -- $ 308
Jan 11, 2021 $ 0.0158
-23.82%
$ -- $ 328
Jan 10, 2021 $ 0.0207
-26.33%
$ -- $ 124
Jan 9, 2021 $ 0.0282
-20.37%
$ -- $ 70
Jan 8, 2021 $ 0.0354
+157.07%
$ -- $ 1,198
Jan 7, 2021 $ 0.0138
+2.25%
$ -- $ 413
Jan 5, 2021 $ 0.0136
-46.56%
$ -- $ 3
Jan 4, 2021 $ 0.0194
-0.70%
$ -- $ 51
Jan 3, 2021 $ 0.0195
-79.11%
$ -- $ 51
Jan 2, 2021 $ 0.0934
+757.76%
$ -- $ 10
Jan 1, 2021 $ 0.0109
-23.97%
$ -- $ 534
Dec 31, 2020 $ 0.0143
+66.43%
$ -- $ 106
Dec 28, 2020 $ 0.0108
+0.76%
$ -- $ 4
Dec 27, 2020 $ 0.0105
+45.18%
$ -- $ 423
Dec 26, 2020 $ 0.00716
+6.67%
$ -- $ 3
Dec 24, 2020 $ 0.00949
+22.51%
$ -- $ 52
Dec 23, 2020 $ 0.00781
+609.81%
$ -- $ 116
Dec 22, 2020 $ 0.0011
-85.25%
$ -- $ 0
Dec 21, 2020 $ 0.00752
+0.01%
$ -- $ 89
Dec 20, 2020 $ 0.0095
+1.07%
$ -- $ 931
Dec 17, 2020 $ 0.00939
-0.10%
$ -- $ 1,249
Dec 12, 2020 $ 0.00917
+0.58%
$ -- $ 20
Dec 11, 2020 $ 0.00901
+11.20%
$ -- $ 20
Dec 10, 2020 $ 0.00821
+43.67%
$ -- $ 938
Dec 8, 2020 $ 0.00943
+27.15%
$ -- $ 1
Dec 7, 2020 $ 0.00741
-70.48%
$ -- $ 26
Dec 6, 2020 $ 0.0251
+0.43%
$ -- $ 381
Dec 5, 2020 $ 0.0256
+43.07%
$ -- $ 0