Scrypta Historical Data

LYRA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $0.0178
+103.55%
$-- $25
Dec 3, 2020 $0.00873
-73.37%
$-- $363
Dec 2, 2020 $0.0094
+6.20%
$-- $3
Dec 1, 2020 $0.00885
-10.13%
$-- $170
Nov 30, 2020 $0.0316
+1.80%
$-- $13
Nov 29, 2020 $0.0311
+2.60%
$-- $12
Nov 28, 2020 $0.0303
+572.55%
$-- $12
Nov 27, 2020 $0.0045
-1.01%
$-- $1
Nov 26, 2020 $0.00954
-9.23%
$-- $29
Nov 25, 2020 $0.0105
-40.98%
$-- $1,356
Nov 24, 2020 $0.0178
+14.01%
$-- $54
Nov 23, 2020 $0.0156
+4.61%
$-- $43
Nov 22, 2020 $0.0167
+32.01%
$-- $38
Nov 21, 2020 $0.0127
-9.19%
$-- $526
Nov 20, 2020 $0.014
-3.25%
$-- $1,142
Nov 19, 2020 $0.0144
+0.14%
$-- $1,092
Nov 18, 2020 $0.0144
+0.43%
$-- $673
Nov 17, 2020 $0.0144
-30.25%
$-- $1,221
Nov 16, 2020 $0.0206
+4.74%
$-- $154
Nov 15, 2020 $0.0268
+0.05%
$-- $6
Nov 14, 2020 $0.0268
+48.92%
$-- $6
Nov 13, 2020 $0.018
+2.45%
$-- $135
Nov 12, 2020 $0.0176
+1.80%
$-- $132
Nov 11, 2020 $0.0293
-15.14%
$-- $16
Nov 10, 2020 $0.0345
+100.98%
$-- $59
Nov 9, 2020 $0.0172
-40.04%
$-- $882
Nov 8, 2020 $0.0286
+3.67%
$-- $35
Nov 7, 2020 $0.0276
-7.19%
$-- $47
Nov 6, 2020 $0.0297
-2.24%
$-- $931
Nov 5, 2020 $0.0304
+7.81%
$-- $15
Nov 4, 2020 $0.0282
+0.47%
$-- $1,432
Nov 3, 2020 $0.0281
-0.94%
$-- $1,109
Nov 2, 2020 $0.0283
-6.19%
$-- $1,435
Nov 1, 2020 $0.0304
+0.18%
$-- $380
Oct 31, 2020 $0.0303
+10.07%
$-- $380
Oct 30, 2020 $0.0275
-6.20%
$-- $26
Oct 29, 2020 $0.0294
+5.09%
$-- $295
Oct 28, 2020 $0.0279
-6.74%
$-- $53
Oct 27, 2020 $0.03
-4.39%
$-- $203
Oct 26, 2020 $0.0314
-4.71%
$-- $55
Oct 25, 2020 $0.0329
+14.09%
$-- $8
Oct 24, 2020 $0.0288
-2.28%
$-- $6
Oct 23, 2020 $0.0295
+3.20%
$-- $294
Oct 22, 2020 $0.0286
-44.60%
$-- $596
Oct 21, 2020 $0.0517
+25.12%
$-- $352
Oct 20, 2020 $0.0413
+36.22%
$-- $632
Oct 19, 2020 $0.0303
-11.56%
$-- $873
Oct 18, 2020 $0.0343
+51.10%
$-- $27
Oct 17, 2020 $0.0227
-2.78%
$-- $15
Oct 16, 2020 $0.0233
-7.77%
$-- $66