Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scrypta Historical Data

LYRA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2020 $0.0311
+5.28%
$-- $4
Jun 27, 2020 $0.0295
-4.17%
$-- $76
Jun 26, 2020 $0.0308
+3.83%
$-- $206
Jun 25, 2020 $0.0297
-13.04%
$-- $132
Jun 24, 2020 $0.0341
+13.91%
$-- $5
Jun 23, 2020 $0.03
-17.86%
$-- $746
Jun 22, 2020 $0.0365
+30.57%
$-- $48
Jun 21, 2020 $0.0279
-2.71%
$-- $2
Jun 20, 2020 $0.0287
+2.67%
$-- $380
Jun 19, 2020 $0.0279
-31.60%
$-- $521
Jun 18, 2020 $0.0409
-2.39%
$-- $4
Jun 17, 2020 $0.0419
+27.67%
$-- $12
Jun 16, 2020 $0.0328
-21.14%
$-- $4
Jun 15, 2020 $0.0416
+27.24%
$-- $146
Jun 14, 2020 $0.0327
-5.97%
$-- $326
Jun 13, 2020 $0.0348
-0.38%
$-- $128
Jun 12, 2020 $0.0349
-19.57%
$-- $301
Jun 11, 2020 $0.0434
-3.02%
$-- $183
Jun 10, 2020 $0.0447
+16.74%
$-- $283
Jun 9, 2020 $0.0383
-15.97%
$-- $25
Jun 8, 2020 $0.0456
+32.81%
$-- $206
Jun 7, 2020 $0.0343
+1.89%
$-- $26
Jun 6, 2020 $0.0337
+4.66%
$-- $170
Jun 5, 2020 $0.0322
-6.56%
$-- $58
Jun 4, 2020 $0.0345
+4.58%
$-- $254
Jun 3, 2020 $0.033
-26.93%
$-- $99
Jun 2, 2020 $0.0451
-6.35%
$-- $181
Jun 1, 2020 $0.0482
+30.43%
$-- $261
May 31, 2020 $0.0369
-18.10%
$-- $630
May 30, 2020 $0.0451
+10.14%
$-- $295
May 29, 2020 $0.0409
+9.54%
$-- $23
May 28, 2020 $0.0374
-14.42%
$-- $223
May 27, 2020 $0.0436
+3.99%
$-- $1
May 26, 2020 $0.042
+34.95%
$-- $240
May 25, 2020 $0.0311
-11.41%
$-- $396
May 24, 2020 $0.0351
-21.70%
$-- $53
May 23, 2020 $0.0449
-1.68%
$-- $113
May 22, 2020 $0.0456
+1.15%
$-- $6
May 21, 2020 $0.0451
+43.41%
$-- $8
May 20, 2020 $0.0315
-37.12%
$-- $77
May 19, 2020 $0.05
+59.69%
$-- $274
May 18, 2020 $0.0313
-4.49%
$-- $77
May 17, 2020 $0.0328
-21.35%
$-- $4
May 16, 2020 $0.0417
-9.80%
$-- $6
May 15, 2020 $0.0533
-4.95%
$-- $2
May 14, 2020 $0.0561
+462.47%
$-- $176
May 13, 2020 $0.0474
+5.04%
$-- $1
May 12, 2020 $0.0451
+2.29%
$-- $1
May 11, 2020 $0.0441
-2.16%
$-- $4
May 10, 2020 $0.0451
-5.38%
$-- $1