Scrypta Historical Data

LYRA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $0.0311
+5.28%
$-- $4
Jun 27, 2020 $0.0295
-4.17%
$-- $76
Jun 26, 2020 $0.0308
+3.83%
$-- $206
Jun 25, 2020 $0.0297
-13.04%
$-- $132
Jun 24, 2020 $0.0341
+13.91%
$-- $5
Jun 23, 2020 $0.03
-17.86%
$-- $746
Jun 22, 2020 $0.0365
+30.57%
$-- $48
Jun 21, 2020 $0.0279
-2.71%
$-- $2
Jun 20, 2020 $0.0287
+2.67%
$-- $380
Jun 19, 2020 $0.0279
-31.60%
$-- $521
Jun 18, 2020 $0.0409
-2.39%
$-- $4
Jun 17, 2020 $0.0419
+27.67%
$-- $12
Jun 16, 2020 $0.0328
-21.14%
$-- $4
Jun 15, 2020 $0.0416
+27.24%
$-- $146
Jun 14, 2020 $0.0327
-5.97%
$-- $326
Jun 13, 2020 $0.0348
-0.38%
$-- $128
Jun 12, 2020 $0.0349
-19.57%
$-- $301
Jun 11, 2020 $0.0434
-3.02%
$-- $183
Jun 10, 2020 $0.0447
+16.74%
$-- $283
Jun 9, 2020 $0.0383
-15.97%
$-- $25
Jun 8, 2020 $0.0456
+32.81%
$-- $206
Jun 7, 2020 $0.0343
+1.89%
$-- $26
Jun 6, 2020 $0.0337
+4.66%
$-- $170
Jun 5, 2020 $0.0322
-6.56%
$-- $58
Jun 4, 2020 $0.0345
+4.58%
$-- $254
Jun 3, 2020 $0.033
-26.93%
$-- $99
Jun 2, 2020 $0.0451
-6.35%
$-- $181
Jun 1, 2020 $0.0482
+30.43%
$-- $261
May 31, 2020 $0.0369
-18.10%
$-- $630
May 30, 2020 $0.0451
+10.14%
$-- $295
May 29, 2020 $0.0409
+9.54%
$-- $23
May 28, 2020 $0.0374
-14.42%
$-- $223
May 27, 2020 $0.0436
+3.99%
$-- $1
May 26, 2020 $0.042
+34.95%
$-- $240
May 25, 2020 $0.0311
-11.41%
$-- $396
May 24, 2020 $0.0351
-21.70%
$-- $53
May 23, 2020 $0.0449
-1.68%
$-- $113
May 22, 2020 $0.0456
+1.15%
$-- $6
May 21, 2020 $0.0451
+43.41%
$-- $8
May 20, 2020 $0.0315
-37.12%
$-- $77
May 19, 2020 $0.05
+59.69%
$-- $274
May 18, 2020 $0.0313
-4.49%
$-- $77
May 17, 2020 $0.0328
-21.35%
$-- $4
May 16, 2020 $0.0417
-9.80%
$-- $6
May 15, 2020 $0.0533
-4.95%
$-- $2
May 14, 2020 $0.0561
+462.47%
$-- $176
May 13, 2020 $0.0474
+5.04%
$-- $1
May 12, 2020 $0.0451
+2.29%
$-- $1
May 11, 2020 $0.0441
-2.16%
$-- $4
May 10, 2020 $0.0451
-5.38%
$-- $1