Scrypta Historical Data

LYRA Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $0.0477
-2.89%
$-- $25
May 8, 2020 $0.0494
+1.44%
$-- $18
May 7, 2020 $0.0487
+10.53%
$-- $199
May 6, 2020 $0.044
+8.69%
$-- $67
May 5, 2020 $0.0405
-12.23%
$-- $110
May 4, 2020 $0.0461
+0.72%
$-- $115
May 3, 2020 $0.0321
-3.21%
$-- $45
May 2, 2020 $0.0331
+4.38%
$-- $55
May 1, 2020 $0.0317
+3.11%
$-- $105
Apr 30, 2020 $0.0308
-23.67%
$-- $85
Apr 29, 2020 $0.0403
+0.21%
$-- $535
Apr 28, 2020 $0.0402
-0.39%
$-- $30
Apr 27, 2020 $0.0404
+16.08%
$-- $26
Apr 26, 2020 $0.0386
+10.27%
$-- $2
Apr 25, 2020 $0.035
+7.67%
$-- $12
Apr 24, 2020 $0.0325
-9.61%
$-- $196
Apr 23, 2020 $0.0359
-3.26%
$-- $57
Apr 22, 2020 $0.038
+3.42%
$-- $2
Apr 21, 2020 $0.0368
-8.00%
$-- $426
Apr 20, 2020 $0.04
-8.07%
$-- $103
Apr 19, 2020 $0.0435
+14.99%
$-- $380
Apr 18, 2020 $0.0378
-4.32%
$-- $175
Apr 17, 2020 $0.0395
+46.92%
$-- $9
Apr 16, 2020 $0.0269
-55.86%
$-- $290
Apr 15, 2020 $0.0609
-11.04%
$-- $1,501
Apr 14, 2020 $0.0685
+263.11%
$-- $4,733
Apr 13, 2020 $0.0188
+7.58%
$-- $214
Apr 12, 2020 $0.0175
-14.53%
$-- $31
Apr 11, 2020 $0.0205
-4.20%
$-- $27
Apr 10, 2020 $0.0214
+3.61%
$-- $51
Apr 9, 2020 $0.0207
-0.49%
$-- $91
Apr 8, 2020 $0.0208
+48.00%
$-- $163
Apr 7, 2020 $0.014
-32.01%
$-- $4
Apr 6, 2020 $0.0206
+21.61%
$-- $14
Apr 5, 2020 $0.017
-10.04%
$-- $44
Apr 4, 2020 $0.0189
+37.37%
$-- $42
Apr 3, 2020 $0.0137
-5.19%
$-- $13
Apr 2, 2020 $0.0145
-32.93%
$-- $31
Apr 1, 2020 $0.0216
+66.96%
$-- $102
Mar 31, 2020 $0.0129
+10.90%
$-- $157
Mar 30, 2020 $0.0117
-0.61%
$-- $2
Mar 29, 2020 $0.0118
-6.66%
$-- $38
Mar 28, 2020 $0.0126
+5.86%
$-- $34
Mar 27, 2020 $0.0119
-13.19%
$-- $4
Mar 26, 2020 $0.0137
-30.89%
$-- $1
Mar 25, 2020 $0.0199
+37.48%
$-- $352
Mar 24, 2020 $0.0144
-8.03%
$-- $80
Mar 23, 2020 $0.0157
+8.72%
$-- $66
Mar 22, 2020 $0.0144
+35.88%
$-- $55
Mar 21, 2020 $0.0106
+0.20%
$-- $13