Coinranking
Scrypta Historical Data
LYRA
Page 2
| Date | | |
|---|---|---|
| Apr 16, 2024 | $ 0.00106 | -1.08% |
| Apr 2, 2024 | $ 0.00125 | -3.78% |
| Apr 1, 2024 | $ 0.0013 | -10.75% |
| Mar 25, 2024 | $ 0.00153 | -0.94% |
| Mar 24, 2024 | $ 0.00155 | +4.38% |
| Mar 1, 2024 | $ 0.00143 | +1.26% |
| Feb 29, 2024 | $ 0.00141 | -0.17% |
| Feb 22, 2024 | $ 0.00146 | -1.84% |
| Feb 21, 2024 | $ 0.00149 | -0.99% |
| Jan 7, 2024 | $ 0.0011 | +12.15% |
| Jan 6, 2024 | $ 0.00098 | +0.72% |
| Dec 9, 2023 | $ 0.0011 | -0.49% |
| Dec 8, 2023 | $ 0.00111 | -0.68% |
| Dec 1, 2023 | $ 0.00211 | +1.80% |
| Nov 30, 2023 | $ 0.00207 | -0.51% |
| Nov 9, 2023 | $ 0.000955 | +3.02% |
| Nov 8, 2023 | $ 0.000929 | +1.15% |
| Nov 1, 2023 | $ 0.000898 | -0.37% |
| Oct 31, 2023 | $ 0.000902 | +0.79% |
| Oct 30, 2023 | $ 0.00102 | +1.96% |
| Oct 29, 2023 | $ 0.001 | +0.36% |
| Oct 21, 2023 | $ 0.00114 | +0.77% |
| Oct 20, 2023 | $ 0.00113 | -0.11% |
| Sep 9, 2023 | $ 0.00104 | +0.32% |
| Sep 8, 2023 | $ 0.00104 | +0.36% |
| Sep 6, 2023 | $ 0.00129 | -0.36% |
| Sep 5, 2023 | $ 0.00129 | +0.07% |
| Aug 31, 2023 | $ 0.00131 | -0.05% |
| Aug 30, 2023 | $ 0.00132 | +14.82% |
| Aug 29, 2023 | $ 0.00114 | -0.59% |
| Aug 23, 2023 | $ 0.0012 | -0.01% |
| Aug 22, 2023 | $ 0.0012 | -0.25% |
| Aug 9, 2023 | $ 0.00147 | +0.44% |
| Aug 8, 2023 | $ 0.00146 | +1.10% |
| Aug 1, 2023 | $ 0.00234 | +0.10% |
| Jul 31, 2023 | $ 0.00234 | -0.02% |
| Jul 14, 2023 | $ 0.00191 | -0.59% |
| Jul 13, 2023 | $ 0.00192 | +4.72% |
| Jul 12, 2023 | $ 0.00215 | +0.34% |
| Jul 11, 2023 | $ 0.00214 | +17.52% |
| Jul 10, 2023 | $ 0.00182 | +20.92% |
| Jul 9, 2023 | $ 0.00151 | -0.12% |
| Jul 7, 2023 | $ 0.00025 | -0.45% |
| Jul 6, 2023 | $ 0.000251 | +0.36% |
| Jun 28, 2023 | $ 0.00103 | +0.07% |
| Jun 27, 2023 | $ 0.00103 | -0.02% |
| Jun 15, 2023 | $ 0.00119 | +0.14% |
| Jun 14, 2023 | $ 0.00119 | -9.60% |
| May 28, 2023 | $ 0.00248 | +2.02% |
| May 27, 2023 | $ 0.00243 | +0.72% |