Scrypta Historical Data

LYRA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $0.00106
-1.08%
$25,709 $9
Apr 2, 2024 $0.00125
-3.78%
$-- $7
Apr 1, 2024 $0.0013
-10.75%
$31,538 $8
Mar 25, 2024 $0.00153
-0.94%
$-- $5
Mar 24, 2024 $0.00155
+4.38%
$37,619 $5
Mar 1, 2024 $0.00143
+1.26%
$34,678 $2
Feb 29, 2024 $0.00141
-0.17%
$34,300 $2
Feb 22, 2024 $0.00146
-1.84%
$-- $3
Feb 21, 2024 $0.00149
-0.99%
$36,122 $3
Jan 7, 2024 $0.0011
+12.15%
$26,743 $47
Jan 6, 2024 $0.00098
+0.72%
$23,828 $46
Dec 9, 2023 $0.0011
-0.49%
$26,763 $1
Dec 8, 2023 $0.00111
-0.68%
$26,887 $1
Dec 1, 2023 $0.00211
+1.80%
$-- $3
Nov 30, 2023 $0.00207
-0.51%
$50,432 $2
Nov 9, 2023 $0.000955
+3.02%
$-- $4
Nov 8, 2023 $0.000929
+1.15%
$22,584 $4
Nov 1, 2023 $0.000898
-0.37%
$21,837 $11
Oct 31, 2023 $0.000902
+0.79%
$21,920 $11
Oct 30, 2023 $0.00102
+1.96%
$24,846 $33
Oct 29, 2023 $0.001
+0.36%
$24,376 $30
Oct 21, 2023 $0.00114
+0.77%
$27,623 $11
Oct 20, 2023 $0.00113
-0.11%
$27,401 $11
Sep 9, 2023 $0.00104
+0.32%
$-- $5
Sep 8, 2023 $0.00104
+0.36%
$25,232 $5
Sep 6, 2023 $0.00129
-0.36%
$-- $8
Sep 5, 2023 $0.00129
+0.07%
$31,460 $8
Aug 31, 2023 $0.00131
-0.05%
$-- $1
Aug 30, 2023 $0.00132
+14.82%
$31,979 $1
Aug 29, 2023 $0.00114
-0.59%
$27,835 $0
Aug 23, 2023 $0.0012
-0.01%
$-- $3
Aug 22, 2023 $0.0012
-0.25%
$29,181 $3
Aug 9, 2023 $0.00147
+0.44%
$-- $0
Aug 8, 2023 $0.00146
+1.10%
$35,457 $0
Aug 1, 2023 $0.00234
+0.10%
$56,904 $0
Jul 31, 2023 $0.00234
-0.02%
$56,849 $0
Jul 14, 2023 $0.00191
-0.59%
$-- $7
Jul 13, 2023 $0.00192
+4.72%
$46,653 $29
Jul 12, 2023 $0.00215
+0.34%
$-- $7
Jul 11, 2023 $0.00214
+17.52%
$52,125 $7
Jul 10, 2023 $0.00182
+20.92%
$44,351 $3
Jul 9, 2023 $0.00151
-0.12%
$36,679 $0
Jul 7, 2023 $0.00025
-0.45%
$-- $4
Jul 6, 2023 $0.000251
+0.36%
$6,094 $4
Jun 28, 2023 $0.00103
+0.07%
$25,067 $1
Jun 27, 2023 $0.00103
-0.02%
$25,040 $1
Jun 15, 2023 $0.00119
+0.14%
$28,871 $10
Jun 14, 2023 $0.00119
-9.60%
$28,820 $10
May 28, 2023 $0.00248
+2.02%
$60,364 $40
May 27, 2023 $0.00243
+0.72%
$59,172 $39