Scrypta Historical Data

LYRA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.00106
-1.08%
$ 25,709 $ 9
Apr 2, 2024 $ 0.00125
-3.78%
$ -- $ 7
Apr 1, 2024 $ 0.0013
-10.75%
$ 31,538 $ 8
Mar 25, 2024 $ 0.00153
-0.94%
$ -- $ 5
Mar 24, 2024 $ 0.00155
+4.38%
$ 37,619 $ 5
Mar 1, 2024 $ 0.00143
+1.26%
$ 34,678 $ 2
Feb 29, 2024 $ 0.00141
-0.17%
$ 34,300 $ 2
Feb 22, 2024 $ 0.00146
-1.84%
$ -- $ 3
Feb 21, 2024 $ 0.00149
-0.99%
$ 36,122 $ 3
Jan 7, 2024 $ 0.0011
+12.15%
$ 26,743 $ 47
Jan 6, 2024 $ 0.00098
+0.72%
$ 23,828 $ 46
Dec 9, 2023 $ 0.0011
-0.49%
$ 26,763 $ 1
Dec 8, 2023 $ 0.00111
-0.68%
$ 26,887 $ 1
Dec 1, 2023 $ 0.00211
+1.80%
$ -- $ 3
Nov 30, 2023 $ 0.00207
-0.51%
$ 50,432 $ 2
Nov 9, 2023 $ 0.000955
+3.02%
$ -- $ 4
Nov 8, 2023 $ 0.000929
+1.15%
$ 22,584 $ 4
Nov 1, 2023 $ 0.000898
-0.37%
$ 21,837 $ 11
Oct 31, 2023 $ 0.000902
+0.79%
$ 21,920 $ 11
Oct 30, 2023 $ 0.00102
+1.96%
$ 24,846 $ 33
Oct 29, 2023 $ 0.001
+0.36%
$ 24,376 $ 30
Oct 21, 2023 $ 0.00114
+0.77%
$ 27,623 $ 11
Oct 20, 2023 $ 0.00113
-0.11%
$ 27,401 $ 11
Sep 9, 2023 $ 0.00104
+0.32%
$ -- $ 5
Sep 8, 2023 $ 0.00104
+0.36%
$ 25,232 $ 5
Sep 6, 2023 $ 0.00129
-0.36%
$ -- $ 8
Sep 5, 2023 $ 0.00129
+0.07%
$ 31,460 $ 8
Aug 31, 2023 $ 0.00131
-0.05%
$ -- $ 1
Aug 30, 2023 $ 0.00132
+14.82%
$ 31,979 $ 1
Aug 29, 2023 $ 0.00114
-0.59%
$ 27,835 $ 0
Aug 23, 2023 $ 0.0012
-0.01%
$ -- $ 3
Aug 22, 2023 $ 0.0012
-0.25%
$ 29,181 $ 3
Aug 9, 2023 $ 0.00147
+0.44%
$ -- $ 0
Aug 8, 2023 $ 0.00146
+1.10%
$ 35,457 $ 0
Aug 1, 2023 $ 0.00234
+0.10%
$ 56,904 $ 0
Jul 31, 2023 $ 0.00234
-0.02%
$ 56,849 $ 0
Jul 14, 2023 $ 0.00191
-0.59%
$ -- $ 7
Jul 13, 2023 $ 0.00192
+4.72%
$ 46,653 $ 29
Jul 12, 2023 $ 0.00215
+0.34%
$ -- $ 7
Jul 11, 2023 $ 0.00214
+17.52%
$ 52,125 $ 7
Jul 10, 2023 $ 0.00182
+20.92%
$ 44,351 $ 3
Jul 9, 2023 $ 0.00151
-0.12%
$ 36,679 $ 0
Jul 7, 2023 $ 0.00025
-0.45%
$ -- $ 4
Jul 6, 2023 $ 0.000251
+0.36%
$ 6,094 $ 4
Jun 28, 2023 $ 0.00103
+0.07%
$ 25,067 $ 1
Jun 27, 2023 $ 0.00103
-0.02%
$ 25,040 $ 1
Jun 15, 2023 $ 0.00119
+0.14%
$ 28,871 $ 10
Jun 14, 2023 $ 0.00119
-9.60%
$ 28,820 $ 10
May 28, 2023 $ 0.00248
+2.02%
$ 60,364 $ 40
May 27, 2023 $ 0.00243
+0.72%
$ 59,172 $ 39