Scrypta Historical Data

LYRA Page 20
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $0.0507
+54.24%
$-- $1
Aug 19, 2019 $0.0327
-10.85%
$-- $114
Aug 18, 2019 $0.0367
+19.97%
$-- $38
Aug 16, 2019 $0.0452
-1.50%
$-- $0
Aug 15, 2019 $0.0457
+5.18%
$-- $0
Aug 13, 2019 $0.0595
-3.45%
$-- $0
Aug 12, 2019 $0.0616
-9.48%
$-- $0
Aug 11, 2019 $0.0681
+95.49%
$-- $1
Aug 10, 2019 $0.0348
-45.43%
$-- $7
Aug 9, 2019 $0.0519
-1.04%
$-- $0
Aug 8, 2019 $0.0525
-25.56%
$-- $0
Aug 7, 2019 $0.0705
+5.03%
$-- $247
Aug 6, 2019 $0.0672
-4.20%
$-- $0
Aug 5, 2019 $0.0701
+106.20%
$-- $0
Aug 4, 2019 $0.034
-0.77%
$-- $22
Aug 3, 2019 $0.0343
-44.89%
$-- $23
Aug 2, 2019 $0.0622
+0.88%
$-- $0
Aug 1, 2019 $0.0616
-2.03%
$-- $0
Jul 31, 2019 $0.0629
+116.35%
$-- $44
Jul 29, 2019 $0.0609
+0.93%
$-- $3
Jul 28, 2019 $0.0603
+0.95%
$-- $3
Jul 27, 2019 $0.0598
+52.04%
$-- $3
Jul 26, 2019 $0.0393
-37.04%
$-- $6
Jul 25, 2019 $0.0624
+58.93%
$-- $1
Jul 24, 2019 $0.0393
-36.81%
$-- $9
Jul 23, 2019 $0.0622
-4.68%
$-- $1
Jul 22, 2019 $0.0652
+55.32%
$-- $43
Jul 21, 2019 $0.042
-10.98%
$-- $6
Jul 20, 2019 $0.0592
+3.50%
$-- $1
Jul 19, 2019 $0.0572
+33.78%
$-- $126
Jul 18, 2019 $0.0427
+8.17%
$-- $15
Jul 17, 2019 $0.0544
-0.49%
$-- $2
Jul 16, 2019 $0.0547
-26.40%
$-- $13
Jul 15, 2019 $0.0743
+5.05%
$-- $46
Jul 12, 2019 $0.0815
-3.04%
$-- $35
Jul 11, 2019 $0.084
-4.80%
$-- $40
Jul 10, 2019 $0.0883
-4.13%
$-- $519
Jul 9, 2019 $0.0921
-4.84%
$-- $33
Jul 8, 2019 $0.0967
+6.86%
$-- $46
Jul 7, 2019 $0.0905
+1.81%
$-- $97
Jul 6, 2019 $0.0889
+25.30%
$-- $51
Jul 5, 2019 $0.071
-31.46%
$-- $35
Jul 4, 2019 $0.104
+10.46%
$-- $198
Jul 3, 2019 $0.0937
-5.99%
$-- $0
Jul 2, 2019 $0.0997
+12.84%
$-- $211
Jul 1, 2019 $0.0884
-13.00%
$-- $5
Jun 30, 2019 $0.102
-12.05%
$-- $112
Jun 29, 2019 $0.115
+15.12%
$-- $2
Jun 28, 2019 $0.1
-7.86%
$-- $243
Jun 27, 2019 $0.109
-14.37%
$-- $306