Scrypta Historical Data

LYRA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 2019 $ 0.127
+3.80%
$ -- $ 544
Jun 25, 2019 $ 0.0992
+2.72%
$ -- $ 0
Jun 24, 2019 $ 0.0965
-13.58%
$ -- $ 0.1
Jun 23, 2019 $ 0.112
-17.17%
$ -- $ 23
Jun 22, 2019 $ 0.135
-4.30%
$ -- $ 1,049
Jun 21, 2019 $ 0.141
+4.72%
$ -- $ 15
Jun 20, 2019 $ 0.135
+30.64%
$ -- $ 125
Jun 19, 2019 $ 0.103
-20.87%
$ -- $ 39
Jun 18, 2019 $ 0.13
-11.98%
$ -- $ 541
Jun 17, 2019 $ 0.148
+1.74%
$ -- $ 105
Jun 16, 2019 $ 0.145
+23.12%
$ -- $ 76
Jun 15, 2019 $ 0.118
-16.90%
$ -- $ 3
Jun 14, 2019 $ 0.142
+4.70%
$ -- $ 797
Jun 13, 2019 $ 0.136
+8.97%
$ -- $ 681
Jun 12, 2019 $ 0.125
+2.46%
$ -- $ 169
Jun 11, 2019 $ 0.122
+10.07%
$ -- $ 501
Jun 10, 2019 $ 0.11
-22.00%
$ -- $ 401
Jun 9, 2019 $ 0.142
+43.93%
$ -- $ 515
Jun 8, 2019 $ 0.0983
-33.27%
$ -- $ 11
Jun 7, 2019 $ 0.147
+4.04%
$ -- $ 22
Jun 6, 2019 $ 0.142
-1.52%
$ -- $ 4
Jun 5, 2019 $ 0.144
+1.58%
$ -- $ 27
Jun 4, 2019 $ 0.142
+24.14%
$ -- $ 432
Jun 3, 2019 $ 0.114
-6.03%
$ -- $ 42
Jun 2, 2019 $ 0.121
+2.15%
$ -- $ 89
Jun 1, 2019 $ 0.119
-3.61%
$ -- $ 523
May 31, 2019 $ 0.123
+63.61%
$ -- $ 205
May 30, 2019 $ 0.0753
-26.89%
$ -- $ 314
May 29, 2019 $ 0.103
-0.23%
$ -- $ 206
May 28, 2019 $ 0.103
-20.46%
$ -- $ 164
May 27, 2019 $ 0.13
+51.55%
$ -- $ 385
May 26, 2019 $ 0.0857
+2.38%
$ -- $ 35
May 25, 2019 $ 0.0837
+0.49%
$ -- $ 36
May 24, 2019 $ 0.0833
-20.70%
$ -- $ 415
May 23, 2019 $ 0.105
+1.62%
$ -- $ 2
May 22, 2019 $ 0.103
-3.03%
$ -- $ 7
May 21, 2019 $ 0.107
+26.60%
$ -- $ 1
May 20, 2019 $ 0.0842
-30.71%
$ -- $ 86
May 19, 2019 $ 0.122
+44.93%
$ -- $ 189
May 18, 2019 $ 0.0839
-25.57%
$ -- $ 10
May 17, 2019 $ 0.113
-6.23%
$ -- $ 5
May 16, 2019 $ 0.12
-4.04%
$ -- $ 46
May 15, 2019 $ 0.125
-6.59%
$ -- $ 20
May 14, 2019 $ 0.134
+2.92%
$ -- $ 42
May 13, 2019 $ 0.13
+7.82%
$ -- $ 12
May 12, 2019 $ 0.121
-2.34%
$ -- $ 11
May 11, 2019 $ 0.124
+18.16%
$ -- $ 344
May 10, 2019 $ 0.105
+1.11%
$ -- $ 21
May 9, 2019 $ 0.104
+0.31%
$ -- $ 37
May 8, 2019 $ 0.103
+26.77%
$ -- $ 26