Scrypta Historical Data

LYRA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.00129
-0.67%
$ 31,420 $ 0.0001
Apr 11, 2023 $ 0.0013
-12.34%
$ 31,645 $ 0.0001
Apr 10, 2023 $ 0.00148
+4.12%
$ 36,074 $ 0
Apr 8, 2023 $ 0.0023
+23.16%
$ 55,943 $ 15
Apr 7, 2023 $ 0.00187
-20.49%
$ 45,442 $ 3
Mar 21, 2023 $ 0.00233
-0.62%
$ -- $ 2
Mar 20, 2023 $ 0.00234
-1.83%
$ 56,917 $ 2
Jan 29, 2023 $ 0.00117
+1.74%
$ -- $ 8
Jan 28, 2023 $ 0.00115
+0.12%
$ 28,008 $ 8
Jan 25, 2023 $ 0.00204
-0.01%
$ -- $ 0
Jan 24, 2023 $ 0.00204
-1.31%
$ 49,639 $ 0
Jan 14, 2023 $ 0.00109
+7.30%
$ -- $ 2
Jan 13, 2023 $ 0.00101
+2.96%
$ 24,669 $ 2
Dec 29, 2022 $ 0.00147
+0.16%
$ -- $ 33
Dec 28, 2022 $ 0.00147
-2.10%
$ 35,774 $ 32
Dec 27, 2022 $ 0.0015
-40.64%
$ 36,533 $ 15
Dec 17, 2022 $ 0.000635
+0.20%
$ 15,431 $ 4
Dec 16, 2022 $ 0.000633
-18.11%
$ 15,399 $ 4
Dec 3, 2022 $ 0.00117
-0.02%
$ -- $ 1
Dec 2, 2022 $ 0.00117
+1.52%
$ -- $ 1
Nov 25, 2022 $ 0.00076
-0.39%
$ -- $ 4
Nov 24, 2022 $ 0.000763
-47.69%
$ -- $ 4
Nov 23, 2022 $ 0.00146
+30.30%
$ -- $ 4
Nov 22, 2022 $ 0.00112
-0.01%
$ -- $ 2
Nov 11, 2022 $ 0.00109
-30.99%
$ -- $ 1
Nov 10, 2022 $ 0.00151
+6.20%
$ -- $ 13
Nov 9, 2022 $ 0.00041
-5.65%
$ -- $ 161
Oct 6, 2022 $ 0.0023
-0.64%
$ -- $ 8
Oct 5, 2022 $ 0.00232
+0.32%
$ -- $ 8
Oct 4, 2022 $ 0.00235
-0.17%
$ -- $ 18
Oct 3, 2022 $ 0.00236
+2.55%
$ -- $ 18
Sep 15, 2022 $ 0.00237
-2.51%
$ -- $ 4
Sep 14, 2022 $ 0.00243
+0.38%
$ -- $ 4
Sep 9, 2022 $ 0.00186
+6.84%
$ -- $ 0
Sep 8, 2022 $ 0.00174
+0.82%
$ -- $ 0
Aug 9, 2022 $ 0.00154
-4.11%
$ -- $ 0.1
Aug 8, 2022 $ 0.00161
-0.63%
$ -- $ 0.1
Jul 15, 2022 $ 0.0012
+51.14%
$ -- $ 17
Jul 14, 2022 $ 0.000794
+3.72%
$ -- $ 31
Jul 9, 2022 $ 0.0035
-0.02%
$ -- $ 66
Jul 8, 2022 $ 0.00351
+93.38%
$ -- $ 66
Jul 7, 2022 $ 0.00182
+5.13%
$ -- $ 2
Jul 6, 2022 $ 0.00173
+14.09%
$ -- $ 5
Jul 5, 2022 $ 0.00151
+3.70%
$ -- $ 10
Jun 30, 2022 $ 0.00753
-7.44%
$ -- $ 4
Jun 29, 2022 $ 0.00813
-1.89%
$ -- $ 5
Jun 27, 2022 $ 0.00109
+1.54%
$ -- $ 38
Jun 26, 2022 $ 0.00108
-22.63%
$ -- $ 55
Jun 25, 2022 $ 0.000986
+0.82%
$ -- $ 1
Jun 24, 2022 $ 0.000978
+1.16%
$ -- $ 1