Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scrypta Historical Data

LYRA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2023 $0.00129
-0.67%
$31,420 $0.0001
Apr 11, 2023 $0.0013
-12.34%
$31,645 $0.0001
Apr 10, 2023 $0.00148
+4.12%
$36,074 $0
Apr 8, 2023 $0.0023
+23.16%
$55,943 $15
Apr 7, 2023 $0.00187
-20.49%
$45,442 $3
Mar 21, 2023 $0.00233
-0.62%
$-- $2
Mar 20, 2023 $0.00234
-1.83%
$56,917 $2
Jan 29, 2023 $0.00117
+1.74%
$-- $8
Jan 28, 2023 $0.00115
+0.12%
$28,008 $8
Jan 25, 2023 $0.00204
-0.01%
$-- $0
Jan 24, 2023 $0.00204
-1.31%
$49,639 $0
Jan 14, 2023 $0.00109
+7.30%
$-- $2
Jan 13, 2023 $0.00101
+2.96%
$24,669 $2
Dec 29, 2022 $0.00147
+0.16%
$-- $33
Dec 28, 2022 $0.00147
-2.10%
$35,774 $32
Dec 27, 2022 $0.0015
-40.64%
$36,533 $15
Dec 17, 2022 $0.000635
+0.20%
$15,431 $4
Dec 16, 2022 $0.000633
-18.11%
$15,399 $4
Dec 3, 2022 $0.00117
-0.02%
$-- $1
Dec 2, 2022 $0.00117
+1.52%
$-- $1
Nov 25, 2022 $0.00076
-0.39%
$-- $4
Nov 24, 2022 $0.000763
-47.69%
$-- $4
Nov 23, 2022 $0.00146
+30.30%
$-- $4
Nov 22, 2022 $0.00112
-0.01%
$-- $2
Nov 11, 2022 $0.00109
-30.99%
$-- $1
Nov 10, 2022 $0.00151
+6.20%
$-- $13
Nov 9, 2022 $0.00041
-5.65%
$-- $161
Oct 6, 2022 $0.0023
-0.64%
$-- $8
Oct 5, 2022 $0.00232
+0.32%
$-- $8
Oct 4, 2022 $0.00235
-0.17%
$-- $18
Oct 3, 2022 $0.00236
+2.55%
$-- $18
Sep 15, 2022 $0.00237
-2.51%
$-- $4
Sep 14, 2022 $0.00243
+0.38%
$-- $4
Sep 9, 2022 $0.00186
+6.84%
$-- $0
Sep 8, 2022 $0.00174
+0.82%
$-- $0
Aug 9, 2022 $0.00154
-4.11%
$-- $0.1
Aug 8, 2022 $0.00161
-0.63%
$-- $0.1
Jul 15, 2022 $0.0012
+51.14%
$-- $17
Jul 14, 2022 $0.000794
+3.72%
$-- $31
Jul 9, 2022 $0.0035
-0.02%
$-- $66
Jul 8, 2022 $0.00351
+93.38%
$-- $66
Jul 7, 2022 $0.00182
+5.13%
$-- $2
Jul 6, 2022 $0.00173
+14.09%
$-- $5
Jul 5, 2022 $0.00151
+3.70%
$-- $10
Jun 30, 2022 $0.00753
-7.44%
$-- $4
Jun 29, 2022 $0.00813
-1.89%
$-- $5
Jun 27, 2022 $0.00109
+1.54%
$-- $38
Jun 26, 2022 $0.00108
-22.63%
$-- $55
Jun 25, 2022 $0.000986
+0.82%
$-- $1
Jun 24, 2022 $0.000978
+1.16%
$-- $1