Scrypta Historical Data

LYRA Page 3
Download
Date Close Price change Market cap Trading volume
May 10 $0.0176
-39.54%
$-- $1,638
May 3 $0.0292
-50.11%
$-- $2,000
Apr 26 $0.0584
+201.39%
$-- $1,629
Apr 19 $0.0241
-15.44%
$-- $1,340
Apr 12 $0.0286
+32.42%
$-- $4,704
Apr 5 $0.0216
-21.21%
$-- $2,917
Mar 29 $0.0273
-49.66%
$-- $1,672
Mar 22 $0.0543
+114.72%
$-- $2,246
Mar 15 $0.0253
-97.18%
$-- $130
Mar 8 $0.016
-24.54%
$-- $415
Mar 1 $0.0212
+183.52%
$-- $186
Feb 22 $0.00748
-48.16%
$-- $786
Feb 15 $0.0144
-65.72%
$-- $2,609
Feb 8 $0.0421
+264.73%
$-- $5,819
Feb 1 $0.0108
-51.68%
$-- $281
Jan 25 $0.014
-19.34%
$-- $211
Jan 18 $0.023
+24.13%
$-- $946
Jan 11 $0.0282
+36.21%
$-- $776
Jan 4 $0.0207
+6.10%
$-- $1,859
Dec 28 $0.0195
+81.55%
$-- $704
Dec 21 $0.0105
+39.95%
$-- $683
Dec 14 $0.0095
+1.01%
$-- $2,180
Dec 7 $0.00917
-63.46%
$-- $1,005
Nov 30 $0.0251
-19.28%
$-- $955
Nov 23 $0.0311
+108.20%
$-- $1,507
Nov 16 $0.0167
-14.83%
$-- $4,846
Nov 9 $0.0268
-6.29%
$-- $1,236
Nov 2 $0.0286
-5.23%
$-- $5,004
Oct 26 $0.0304
-7.72%
$-- $1,392
Oct 19 $0.0329
-3.95%
$-- $2,761
Oct 12 $0.0343
+48.13%
$-- $2,089
Oct 5 $0.0227
-40.81%
$-- $785
Sep 28 $0.0223
+0.51%
$-- $608
Sep 21 $0.0225
+5.23%
$-- $21
Sep 14 $0.0225
+5.56%
$-- $250
Sep 7 $0.0417
+30.96%
$-- $30
Aug 31 $0.0231
-39.76%
$-- $383
Aug 24 $0.0311
+5.83%
$-- $1,807
Aug 17 $0.0291
-22.02%
$-- $2,242
Aug 10 $0.0385
+6.57%
$-- $1,139
Aug 3 $0.0508
-7.21%
$-- $1,581
Jul 27 $0.0548
+91.20%
$-- $1,865
Jul 20 $0.0287
+8.19%
$-- $421
Jul 13 $0.0265
-2.39%
$-- $99
Jul 6 $0.0271
+2.68%
$-- $487
Jun 29 $0.0264
-15.04%
$-- $1,673
Jun 22 $0.0311
+11.28%
$-- $1,217
Jun 15 $0.0279
-14.52%
$-- $1,070
Jun 8 $0.0327
-4.81%
$-- $1,453
Jun 1 $0.0343
-7.06%
$-- $1,050