Scrypta Historical Data

LYRA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 0.00388
-0.77%
$ -- $ 0.1
Jun 17, 2022 $ 0.00391
-0.62%
$ -- $ 0.1
Jun 16, 2022 $ 0.00129
-2.67%
$ -- $ 2
Jun 15, 2022 $ 0.00133
+9.49%
$ -- $ 2
Jun 4, 2022 $ 0.00446
-0.01%
$ -- $ 3
Jun 3, 2022 $ 0.00446
+142.82%
$ -- $ 21
Jun 2, 2022 $ 0.00184
+0.99%
$ -- $ 0.1
May 29, 2022 $ 0.02
+0.00%
$ -- $ 1
May 28, 2022 $ 0.02
+884.86%
$ -- $ 1
May 27, 2022 $ 0.00203
+1.64%
$ -- $ 7
May 25, 2022 $ 0.00135
+0.13%
$ -- $ 319
May 24, 2022 $ 0.00135
+73.42%
$ -- $ 318
Apr 7, 2022 $ 0.00513
+0.43%
$ -- $ 4
Apr 6, 2022 $ 0.0051
-3.77%
$ -- $ 4
Mar 22, 2022 $ 0.00507
+2.10%
$ -- $ 2
Mar 21, 2022 $ 0.00496
+0.65%
$ -- $ 2
Mar 14, 2022 $ 0.00229
+0.76%
$ -- $ 11
Mar 13, 2022 $ 0.00227
-77.27%
$ -- $ 27
Mar 12, 2022 $ 0.01
+0.00%
$ -- $ 1
Mar 10, 2022 $ 0.00391
-6.73%
$ -- $ 8
Mar 9, 2022 $ 0.00419
-0.15%
$ -- $ 8
Mar 8, 2022 $ 0.00585
+2.43%
$ -- $ 39
Mar 7, 2022 $ 0.0057
-2.46%
$ -- $ 38
Mar 5, 2022 $ 0.00402
+88.47%
$ -- $ 6
Mar 4, 2022 $ 0.00213
-0.61%
$ -- $ 413
Mar 1, 2022 $ 0.00414
+0.74%
$ -- $ 20
Feb 28, 2022 $ 0.0041
+95.34%
$ -- $ 20
Feb 27, 2022 $ 0.0021
+0.00%
$ -- $ 123
Feb 25, 2022 $ 0.00379
+2.92%
$ -- $ 4
Feb 24, 2022 $ 0.00368
+5.89%
$ -- $ 4
Feb 23, 2022 $ 0.00329
-1.26%
$ -- $ 5
Feb 22, 2022 $ 0.00333
-30.89%
$ -- $ 5
Feb 21, 2022 $ 0.00481
-3.63%
$ -- $ 63
Feb 20, 2022 $ 0.005
-16.85%
$ -- $ 12
Feb 19, 2022 $ 0.00602
-6.13%
$ -- $ 20
Feb 9, 2022 $ 0.00879
-0.33%
$ -- $ 4
Feb 8, 2022 $ 0.00882
+1.13%
$ -- $ 4
Feb 3, 2022 $ 0.00591
-7.64%
$ -- $ 7
Feb 2, 2022 $ 0.00639
-2.68%
$ -- $ 22
Feb 1, 2022 $ 0.015
+0.00%
$ -- $ 0
Jan 31, 2022 $ 0.015
+0.00%
$ -- $ 0
Jan 29, 2022 $ 0.00753
-0.22%
$ -- $ 4
Jan 28, 2022 $ 0.00756
+3.19%
$ -- $ 80
Jan 22, 2022 $ 0.00665
-4.31%
$ -- $ 42
Jan 21, 2022 $ 0.00692
-5.89%
$ -- $ 44
Jan 20, 2022 $ 0.00862
+2.93%
$ -- $ 9
Jan 19, 2022 $ 0.00837
-0.24%
$ -- $ 8
Jan 18, 2022 $ 0.006
+112.28%
$ -- $ 0.1
Jan 17, 2022 $ 0.00283
-70.29%
$ -- $ 533
Jan 16, 2022 $ 0.00869
+0.31%
$ -- $ 83