Scrypta Historical Data

LYRA Page 4
Download
Date Close Price change Market cap Trading volume
May 25 $0.0369
+5.21%
$-- $1,808
May 18 $0.0351
+7.06%
$-- $607
May 11 $0.0328
-27.28%
$-- $195
May 4 $0.0451
-1.49%
$-- $536
Apr 27 $0.0321
-7.80%
$-- $880
Apr 20 $0.0386
-11.27%
$-- $799
Apr 13 $0.0435
+148.09%
$-- $7,302
Apr 6 $0.0175
+3.45%
$-- $381
Mar 30 $0.017
+44.31%
$-- $391
Mar 23 $0.0118
-18.52%
$-- $576
Mar 16 $0.0144
+33.08%
$-- $187
Mar 9 $0.0109
-38.89%
$-- $461
Mar 2 $0.0178
-14.73%
$-- $1,724
Feb 24 $0.0208
-17.43%
$-- $861
Feb 17 $0.0252
+46.64%
$-- $417
Feb 10 $0.0172
-16.80%
$-- $188
Feb 3 $0.0207
-10.24%
$-- $118
Jan 27 $0.0231
+38.39%
$-- $155
Jan 20 $0.0247
+3.85%
$-- $159
Jan 13 $0.0238
+14.72%
$-- $707
Jan 6 $0.0208
-2.51%
$-- $719
Dec 30 $0.0213
-42.43%
$-- $809
Dec 23 $0.037
+1.56%
$-- $129
Dec 16 $0.0364
+69.69%
$-- $1,130
Dec 9 $0.0215
-39.32%
$-- $736
Dec 2 $0.0354
+38.71%
$-- $1,252
Nov 25 $0.0255
+91.10%
$-- $3,313
Nov 18 $0.0133
-60.88%
$-- $217
Nov 11 $0.0341
-5.89%
$-- $1,086
Nov 4 $0.0363
+105.65%
$-- $377
Oct 28 $0.0176
-39.06%
$-- $177
Oct 21 $0.029
+32.54%
$-- $157
Oct 14 $0.0219
-8.02%
$-- $36
Oct 7 $0.0207
-15.43%
$-- $205
Sep 30 $0.0246
+6.00%
$-- $336
Sep 23 $0.0232
-19.29%
$-- $234
Sep 16 $0.0287
+60.47%
$-- $115
Sep 9 $0.0179
-41.83%
$-- $379
Sep 2 $0.031
-0.94%
$-- $4
Aug 26 $0.0439
+113.43%
$-- $16
Aug 19 $0.0301
-17.97%
$-- $197
Aug 12 $0.0367
-46.08%
$-- $38
Aug 5 $0.0681
+100.18%
$-- $256
Jul 29 $0.034
-43.65%
$-- $92
Jul 22 $0.0603
+43.67%
$-- $65
Jul 15 $0.042
-40.59%
$-- $209
Jul 8 $0.0815
-10.02%
$-- $671
Jul 1 $0.0905
-10.87%
$-- $597
Jun 24 $0.102
-9.08%
$-- $1,207
Jun 17 $0.112
-23.14%
$-- $1,896