Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scrypta Historical Data

LYRA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2022 $0.00867
+16.42%
$-- $82
Jan 14, 2022 $0.00745
-12.26%
$-- $16
Jan 12, 2022 $0.00965
+2.24%
$-- $20
Jan 11, 2022 $0.00943
+0.26%
$-- $19
Jan 9, 2022 $0.00852
+1.73%
$-- $315
Jan 8, 2022 $0.00838
-68.95%
$-- $310
Jan 7, 2022 $0.027
+0.00%
$-- $6
Jan 5, 2022 $0.00929
+1.07%
$-- $46
Jan 4, 2022 $0.0092
-2.14%
$-- $46
Jan 3, 2022 $0.0184
-0.39%
$-- $19
Jan 2, 2022 $0.0185
+93.57%
$-- $19
Jan 1, 2022 $0.00954
+2.94%
$-- $131
Dec 31, 2021 $0.00928
-3.35%
$-- $35
Dec 30, 2021 $0.00952
+2.17%
$-- $68
Dec 29, 2021 $0.00931
-2.40%
$-- $66
Dec 28, 2021 $0.00955
-6.01%
$-- $0
Dec 27, 2021 $0.0102
+40.22%
$-- $0
Dec 26, 2021 $0.00725
-9.39%
$-- $26
Dec 24, 2021 $0.0107
+0.03%
$-- $2
Dec 23, 2021 $0.0107
-26.84%
$-- $889
Dec 22, 2021 $0.00835
+0.25%
$-- $29
Dec 21, 2021 $0.00833
+4.42%
$-- $29
Dec 20, 2021 $0.00798
+0.38%
$-- $4
Dec 18, 2021 $0.00926
+0.20%
$-- $12
Dec 17, 2021 $0.00927
-1.83%
$-- $12
Dec 13, 2021 $0.0176
-2.16%
$-- $10
Dec 12, 2021 $0.018
+1.77%
$-- $10
Dec 11, 2021 $0.0169
+2.13%
$-- $14
Dec 10, 2021 $0.0166
-2.69%
$-- $14
Dec 5, 2021 $0.0223
-0.66%
$-- $119
Dec 4, 2021 $0.0224
+0.44%
$-- $120
Dec 3, 2021 $0.00819
-44.90%
$-- $4
Dec 2, 2021 $0.0149
+136.45%
$-- $10
Dec 1, 2021 $0.00629
+0.45%
$-- $6
Nov 30, 2021 $0.00627
-76.09%
$-- $6
Nov 29, 2021 $0.0262
+20.31%
$-- $59
Nov 28, 2021 $0.00545
-0.24%
$-- $36
Nov 27, 2021 $0.00545
+0.70%
$-- $36
Nov 12, 2021 $0.00647
-1.21%
$-- $13
Nov 11, 2021 $0.00655
-56.98%
$-- $13
Nov 10, 2021 $0.0152
-45.93%
$-- $23
Nov 9, 2021 $0.0281
+107.84%
$-- $395
Nov 8, 2021 $0.0135
+9.59%
$-- $3
Nov 7, 2021 $0.0123
+102.45%
$-- $62
Nov 6, 2021 $0.00608
+0.39%
$-- $0.0₅1
Nov 2, 2021 $0.017
+3.35%
$-- $120
Nov 1, 2021 $0.0165
+19.08%
$-- $116
Oct 31, 2021 $0.0138
+66.07%
$-- $95
Oct 30, 2021 $0.00833
-32.23%
$-- $21
Oct 29, 2021 $0.0123
-77.18%
$-- $359