Scrypta Historical Data

LYRA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $0.00867
+16.42%
$-- $82
Jan 14, 2022 $0.00745
-12.26%
$-- $16
Jan 12, 2022 $0.00965
+2.24%
$-- $20
Jan 11, 2022 $0.00943
+0.26%
$-- $19
Jan 9, 2022 $0.00852
+1.73%
$-- $315
Jan 8, 2022 $0.00838
-68.95%
$-- $310
Jan 7, 2022 $0.027
+0.00%
$-- $6
Jan 5, 2022 $0.00929
+1.07%
$-- $46
Jan 4, 2022 $0.0092
-2.14%
$-- $46
Jan 3, 2022 $0.0184
-0.39%
$-- $19
Jan 2, 2022 $0.0185
+93.57%
$-- $19
Jan 1, 2022 $0.00954
+2.94%
$-- $131
Dec 31, 2021 $0.00928
-3.35%
$-- $35
Dec 30, 2021 $0.00952
+2.17%
$-- $68
Dec 29, 2021 $0.00931
-2.40%
$-- $66
Dec 28, 2021 $0.00955
-6.01%
$-- $0
Dec 27, 2021 $0.0102
+40.22%
$-- $0
Dec 26, 2021 $0.00725
-9.39%
$-- $26
Dec 24, 2021 $0.0107
+0.03%
$-- $2
Dec 23, 2021 $0.0107
-26.84%
$-- $889
Dec 22, 2021 $0.00835
+0.25%
$-- $29
Dec 21, 2021 $0.00833
+4.42%
$-- $29
Dec 20, 2021 $0.00798
+0.38%
$-- $4
Dec 18, 2021 $0.00926
+0.20%
$-- $12
Dec 17, 2021 $0.00927
-1.83%
$-- $12
Dec 13, 2021 $0.0176
-2.16%
$-- $10
Dec 12, 2021 $0.018
+1.77%
$-- $10
Dec 11, 2021 $0.0169
+2.13%
$-- $14
Dec 10, 2021 $0.0166
-2.69%
$-- $14
Dec 5, 2021 $0.0223
-0.66%
$-- $119
Dec 4, 2021 $0.0224
+0.44%
$-- $120
Dec 3, 2021 $0.00819
-44.90%
$-- $4
Dec 2, 2021 $0.0149
+136.45%
$-- $10
Dec 1, 2021 $0.00629
+0.45%
$-- $6
Nov 30, 2021 $0.00627
-76.09%
$-- $6
Nov 29, 2021 $0.0262
+20.31%
$-- $59
Nov 28, 2021 $0.00545
-0.24%
$-- $36
Nov 27, 2021 $0.00545
+0.70%
$-- $36
Nov 12, 2021 $0.00647
-1.21%
$-- $13
Nov 11, 2021 $0.00655
-56.98%
$-- $13
Nov 10, 2021 $0.0152
-45.93%
$-- $23
Nov 9, 2021 $0.0281
+107.84%
$-- $395
Nov 8, 2021 $0.0135
+9.59%
$-- $3
Nov 7, 2021 $0.0123
+102.45%
$-- $62
Nov 6, 2021 $0.00608
+0.39%
$-- $0.0₅1
Nov 2, 2021 $0.017
+3.35%
$-- $120
Nov 1, 2021 $0.0165
+19.08%
$-- $116
Oct 31, 2021 $0.0138
+66.07%
$-- $95
Oct 30, 2021 $0.00833
-32.23%
$-- $21
Oct 29, 2021 $0.0123
-77.18%
$-- $359