Scrypta Historical Data

LYRA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 0.0538
+173.81%
$ -- $ 1,822
Oct 27, 2021 $ 0.0197
+68.07%
$ -- $ 781
Oct 26, 2021 $ 0.0117
+6.44%
$ -- $ 388
Oct 25, 2021 $ 0.0151
+3.54%
$ -- $ 428
Oct 24, 2021 $ 0.0146
+87.45%
$ -- $ 487
Oct 22, 2021 $ 0.0104
+0.65%
$ -- $ 266
Oct 21, 2021 $ 0.0103
-9.02%
$ -- $ 264
Oct 20, 2021 $ 0.00895
-0.41%
$ -- $ 3
Oct 19, 2021 $ 0.00899
+141.65%
$ -- $ 3
Oct 18, 2021 $ 0.00372
+20.28%
$ -- $ 149
Oct 14, 2021 $ 0.0115
-0.04%
$ -- $ 6
Oct 13, 2021 $ 0.0115
+318.67%
$ -- $ 229
Oct 12, 2021 $ 0.00542
-0.78%
$ -- $ 16
Oct 11, 2021 $ 0.00546
+2.07%
$ -- $ 16
Oct 9, 2021 $ 0.00551
+0.46%
$ -- $ 336
Oct 8, 2021 $ 0.00548
+49.69%
$ -- $ 334
Oct 7, 2021 $ 0.00366
-49.07%
$ -- $ 216
Oct 2, 2021 $ 0.011
-0.83%
$ -- $ 49
Oct 1, 2021 $ 0.0111
+1,165.98%
$ -- $ 54
Sep 30, 2021 $ 0.000875
-92.73%
$ -- $ 1
Sep 29, 2021 $ 0.012
+1,368.21%
$ -- $ 17
Sep 28, 2021 $ 0.000821
-89.96%
$ -- $ 419
Sep 27, 2021 $ 0.00819
+163.52%
$ -- $ 79
Sep 26, 2021 $ 0.00311
-43.42%
$ -- $ 12
Sep 25, 2021 $ 0.0055
+0.00%
$ -- $ 0
Sep 20, 2021 $ 0.013
-8.11%
$ -- $ 17
Sep 19, 2021 $ 0.0142
+23.99%
$ -- $ 113
Sep 18, 2021 $ 0.00734
+2.13%
$ -- $ 5
Sep 17, 2021 $ 0.00718
+281.98%
$ -- $ 5
Sep 16, 2021 $ 0.00188
+0.00%
$ -- $ 4
Sep 8, 2021 $ 0.00419
-0.60%
$ -- $ 70
Sep 7, 2021 $ 0.00422
-7.95%
$ -- $ 70
Sep 2, 2021 $ 0.0073
+0.32%
$ -- $ 176
Sep 1, 2021 $ 0.00725
+5.56%
$ -- $ 233
Aug 29, 2021 $ 0.005
-0.76%
$ -- $ 13
Aug 28, 2021 $ 0.00503
+0.22%
$ -- $ 13
Aug 27, 2021 $ 0.00488
+0.99%
$ -- $ 14
Aug 26, 2021 $ 0.00485
-0.11%
$ -- $ 14
Aug 17, 2021 $ 0.01
+0.00%
$ -- $ 7
Aug 16, 2021 $ 0.01
+42.97%
$ -- $ 22
Aug 15, 2021 $ 0.00699
+49.38%
$ -- $ 616
Aug 14, 2021 $ 0.0118
-0.79%
$ -- $ 3
Aug 13, 2021 $ 0.0119
-8.34%
$ -- $ 3
Aug 11, 2021 $ 0.00915
-48.58%
$ -- $ 9
Aug 10, 2021 $ 0.0178
+91.87%
$ -- $ 540
Aug 8, 2021 $ 0.00876
-54.14%
$ -- $ 4
Aug 4, 2021 $ 0.002
+0.09%
$ -- $ 1
Aug 3, 2021 $ 0.002
+0.00%
$ -- $ 1
Aug 1, 2021 $ 0.018
+0.18%
$ -- $ 29
Jul 30, 2021 $ 0.00996
-0.82%
$ -- $ 7