Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scrypta Historical Data

LYRA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2021 $0.0538
+173.81%
$-- $1,822
Oct 27, 2021 $0.0197
+68.07%
$-- $781
Oct 26, 2021 $0.0117
+6.44%
$-- $388
Oct 25, 2021 $0.0151
+3.54%
$-- $428
Oct 24, 2021 $0.0146
+87.45%
$-- $487
Oct 22, 2021 $0.0104
+0.65%
$-- $266
Oct 21, 2021 $0.0103
-9.02%
$-- $264
Oct 20, 2021 $0.00895
-0.41%
$-- $3
Oct 19, 2021 $0.00899
+141.65%
$-- $3
Oct 18, 2021 $0.00372
+20.28%
$-- $149
Oct 14, 2021 $0.0115
-0.04%
$-- $6
Oct 13, 2021 $0.0115
+318.67%
$-- $229
Oct 12, 2021 $0.00542
-0.78%
$-- $16
Oct 11, 2021 $0.00546
+2.07%
$-- $16
Oct 9, 2021 $0.00551
+0.46%
$-- $336
Oct 8, 2021 $0.00548
+49.69%
$-- $334
Oct 7, 2021 $0.00366
-49.07%
$-- $216
Oct 2, 2021 $0.011
-0.83%
$-- $49
Oct 1, 2021 $0.0111
+1.17K%
$-- $54
Sep 30, 2021 $0.000875
-92.73%
$-- $1
Sep 29, 2021 $0.012
+1.37K%
$-- $17
Sep 28, 2021 $0.000821
-89.96%
$-- $419
Sep 27, 2021 $0.00819
+163.52%
$-- $79
Sep 26, 2021 $0.00311
-43.42%
$-- $12
Sep 25, 2021 $0.0055
+0.00%
$-- $0
Sep 20, 2021 $0.013
-8.11%
$-- $17
Sep 19, 2021 $0.0142
+23.99%
$-- $113
Sep 18, 2021 $0.00734
+2.13%
$-- $5
Sep 17, 2021 $0.00718
+281.98%
$-- $5
Sep 16, 2021 $0.00188
+0.00%
$-- $4
Sep 8, 2021 $0.00419
-0.60%
$-- $70
Sep 7, 2021 $0.00422
-7.95%
$-- $70
Sep 2, 2021 $0.0073
+0.32%
$-- $176
Sep 1, 2021 $0.00725
+5.56%
$-- $233
Aug 29, 2021 $0.005
-0.76%
$-- $13
Aug 28, 2021 $0.00503
+0.22%
$-- $13
Aug 27, 2021 $0.00488
+0.99%
$-- $14
Aug 26, 2021 $0.00485
-0.11%
$-- $14
Aug 17, 2021 $0.01
+0.00%
$-- $7
Aug 16, 2021 $0.01
+42.97%
$-- $22
Aug 15, 2021 $0.00699
+49.38%
$-- $616
Aug 14, 2021 $0.0118
-0.79%
$-- $3
Aug 13, 2021 $0.0119
-8.34%
$-- $3
Aug 11, 2021 $0.00915
-48.58%
$-- $9
Aug 10, 2021 $0.0178
+91.87%
$-- $540
Aug 8, 2021 $0.00876
-54.14%
$-- $4
Aug 4, 2021 $0.002
+0.09%
$-- $1
Aug 3, 2021 $0.002
+0.00%
$-- $1
Aug 1, 2021 $0.018
+0.18%
$-- $29
Jul 30, 2021 $0.00996
-0.82%
$-- $7